13756 阿里星展六乙購Ａ (认购证)
按盘价 
0.071 +0.017 (+31.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 109.300 | 0 | 47.836 | |||||
| 17/09/2026 | 105.100 | 0 | 47.378 | |||||
| 16/09/2026 | 106.200 | 0 | 48.047 | |||||
| 15/09/2026 | 107.200 | 0 | 46.834 | |||||
| 14/09/2026 | 105.900 | 0 | 47.070 | 60,000 | 0.056 | |||
| 11/09/2026 | 107.500 | 0 | 47.573 | |||||
| 10/09/2026 | 106.900 | 0 | 48.454 | |||||
| 09/09/2026 | 109.800 | 0 | 47.597 | |||||
| 08/09/2026 | 109.500 | 0 | 47.932 | |||||
| 07/09/2026 | 109.600 | 0 | 47.922 | |||||
| 04/09/2026 | 110.100 | 0 | 48.367 | 20,000 | 0.086 | |||
| 03/09/2026 | 107.500 | 0 | 47.832 | 20,000 | 0.077 | |||
| 02/09/2026 | 109.900 | 0 | 48.263 | |||||
| 01/09/2026 | 110.400 | 0 | 47.081 | 1,000,000 | 0.084 | |||
| 31/08/2026 | 114.200 | 0 | 46.266 | |||||
| 28/08/2026 | 113.900 | 0 | 46.195 | 90,000 | 0.100 | |||
| 27/08/2026 | 115.500 | 0 | 47.041 | |||||
| 26/08/2026 | 116.600 | 0 | 45.666 | 60,000 | 0.114 | |||
| 25/08/2026 | 114.200 | 0 | 45.337 | |||||
| 24/08/2026 | 112.500 | 0 | 46.922 | 50,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |