13757 小米瑞銀五九購Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 53.050 | 0 | 52.501 | ||||
| 18/06/2025 | 0.119 | 53.800 | 0 | 52.508 | ||||
| 17/06/2025 | 0.129 | 54.000 | 0 | 53.103 | ||||
| 16/06/2025 | 0.137 | 54.150 | 1,670,000 | 53.501 | 1,550,000 | 0.127 | 120,000 | 0.139 |
| 13/06/2025 | 0.101 | 51.950 | 1,434,000 | 53.014 | 430,000 | 0.101 | 904,000 | 0.098 |
| 12/06/2025 | 0.113 | 52.200 | 1,198,000 | 53.952 | 50,000 | 0.120 | 1,148,000 | 0.128 |
| 11/06/2025 | 0.147 | 54.100 | 510,000 | 53.459 | 510,000 | 0.158 | ||
| 10/06/2025 | 0.142 | 53.450 | 1,504,000 | 54.253 | 500,000 | 0.141 | 1,004,000 | 0.148 |
| 09/06/2025 | 0.158 | 54.150 | 30,000 | 54.177 | 30,000 | 0.158 | ||
| 06/06/2025 | 0.145 | 53.100 | 0 | 54.413 | ||||
| 05/06/2025 | 0.168 | 54.250 | 182,000 | 54.004 | 182,000 | 0.161 | ||
| 04/06/2025 | 0.162 | 53.450 | 4,000 | 55.100 | ||||
| 03/06/2025 | 0.171 | 53.200 | 438,000 | 56.654 | 400,000 | 0.158 | 38,000 | 0.161 |
| 02/06/2025 | 0.154 | 51.600 | 1,608,000 | 58.438 | 900,000 | 0.148 | 708,000 | 0.135 |
| 30/05/2025 | 0.140 | 50.950 | 1,500,000 | 57.395 | 700,000 | 0.136 | 800,000 | 0.131 |
| 29/05/2025 | 0.158 | 51.700 | 304,000 | 57.563 | 304,000 | 0.160 | ||
| 28/05/2025 | 0.160 | 51.750 | 10,000 | 57.414 | 10,000 | 0.174 | ||
| 27/05/2025 | 0.173 | 51.550 | 1,642,000 | 59.058 | 678,000 | 0.169 | 852,000 | 0.170 |
| 26/05/2025 | 0.187 | 51.300 | 2,196,000 | 61.142 | 1,048,000 | 0.204 | 1,148,000 | 0.204 |
| 23/05/2025 | 0.227 | 53.000 | 500,000 | 60.268 | 250,000 | 0.247 | 250,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |