13757 三重摩通六乙購Ａ (认购证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 68.737 | ||||||
| 31/08/2026 | 0 | 68.550 | 610,000 | 0.186 | 670,000 | 0.180 | ||
| 28/08/2026 | 0 | 67.988 | 500,000 | 0.192 | 500,000 | 0.181 | ||
| 27/08/2026 | 0 | 67.365 | 360,000 | 0.228 | 325,000 | 0.224 | ||
| 26/08/2026 | 0 | 67.972 | 1,090,000 | 0.169 | 470,000 | 0.172 | ||
| 25/08/2026 | 0 | 68.113 | 925,000 | 0.169 | 900,000 | 0.166 | ||
| 24/08/2026 | 0 | 68.784 | 365,000 | 0.125 | 335,000 | 0.122 | ||
| 21/08/2026 | 0 | 68.380 | 195,000 | 0.123 | 240,000 | 0.122 | ||
| 20/08/2026 | 0 | 68.427 | 70,000 | 0.107 | 70,000 | 0.107 | ||
| 19/08/2026 | 0 | 68.569 | 6,190,000 | 0.108 | 6,190,000 | 0.108 | ||
| 18/08/2026 | 0 | 67.834 | 540,000 | 0.119 | 100,000 | 0.119 | ||
| 17/08/2026 | 0 | 68.120 | ||||||
| 14/08/2026 | 0 | 67.411 | ||||||
| 13/08/2026 | 0 | 68.114 | ||||||
| 12/08/2026 | 0 | 68.071 | ||||||
| 11/08/2026 | 0 | 68.698 | ||||||
| 10/08/2026 | 0 | 68.452 | 150,000 | 0.107 | ||||
| 07/08/2026 | 0 | 68.082 | ||||||
| 06/08/2026 | 0 | 67.505 | 155,000 | 0.101 | 140,000 | 0.108 | ||
| 05/08/2026 | 0 | 68.702 | 140,000 | 0.121 | 155,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |