13764 港交麥銀七一購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 388.000 | 0 | 32.213 | |||||
| 17/09/2026 | 388.600 | 0 | 32.019 | 4,530,000 | 0.101 | 4,130,000 | 0.100 | |
| 16/09/2026 | 395.600 | 0 | 31.598 | 3,460,000 | 0.115 | 3,860,000 | 0.115 | |
| 15/09/2026 | 393.800 | 0 | 32.207 | 5,400,000 | 0.120 | 5,000,000 | 0.120 | |
| 14/09/2026 | 397.400 | 0 | 31.340 | 3,230,000 | 0.121 | 3,230,000 | 0.120 | |
| 11/09/2026 | 392.600 | 0 | 31.863 | 3,830,000 | 0.116 | 3,830,000 | 0.116 | |
| 10/09/2026 | 397.000 | 0 | 31.469 | 4,570,000 | 0.129 | 4,570,000 | 0.129 | |
| 09/09/2026 | 400.400 | 0 | 31.577 | 9,560,000 | 0.140 | 9,760,000 | 0.140 | |
| 08/09/2026 | 402.000 | 0 | 31.579 | 5,250,000 | 0.145 | 5,450,000 | 0.145 | |
| 07/09/2026 | 404.000 | 0 | 31.864 | 880,000 | 0.156 | 880,000 | 0.157 | |
| 04/09/2026 | 408.800 | 0 | 31.815 | 9,610,000 | 0.176 | 9,380,000 | 0.175 | |
| 03/09/2026 | 403.400 | 0 | 31.167 | 2,370,000 | 0.161 | 2,600,000 | 0.161 | |
| 02/09/2026 | 404.400 | 0 | 31.029 | 5,110,000 | 0.144 | 4,910,000 | 0.144 | |
| 01/09/2026 | 405.600 | 0 | 34.212 | 2,850,000 | 0.178 | 2,870,000 | 0.177 | |
| 31/08/2026 | 417.770 | 0 | 30.025 | 3,100,000 | 0.192 | 3,280,000 | 0.191 | |
| 28/08/2026 | 416.570 | 0 | 31.788 | 6,430,000 | 0.209 | 6,430,000 | 0.209 | |
| 27/08/2026 | 414.770 | 0 | 31.665 | 3,860,000 | 0.194 | 3,860,000 | 0.194 | |
| 26/08/2026 | 413.370 | 0 | 32.165 | 1,580,000 | 0.212 | 1,580,000 | 0.210 | |
| 25/08/2026 | 410.370 | 0 | 32.278 | 1,900,000 | 0.196 | 1,900,000 | 0.196 | |
| 24/08/2026 | 410.370 | 0 | 32.854 | 2,530,000 | 0.199 | 2,530,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |