13767 中聯花旗五九購Ｂ (认购证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.241 | 9.300 | 0 | 56.917 | ||||
| 18/07/2025 | 0.245 | 9.380 | 0 | 53.118 | ||||
| 17/07/2025 | 0.234 | 9.240 | 0 | 55.533 | ||||
| 16/07/2025 | 0.249 | 9.390 | 0 | 53.258 | ||||
| 15/07/2025 | 0.242 | 9.330 | 0 | 53.376 | ||||
| 14/07/2025 | 0.223 | 9.160 | 0 | 54.216 | ||||
| 11/07/2025 | 0.223 | 9.120 | 0 | 54.810 | ||||
| 10/07/2025 | 0.223 | 9.100 | 0 | 55.284 | ||||
| 09/07/2025 | 0.230 | 9.120 | 0 | 56.382 | ||||
| 08/07/2025 | 0.238 | 9.170 | 0 | 56.639 | ||||
| 07/07/2025 | 0.247 | 9.240 | 0 | 56.232 | ||||
| 04/07/2025 | 0.265 | 9.380 | 0 | 54.942 | ||||
| 03/07/2025 | 0.265 | 9.350 | 0 | 55.905 | ||||
| 02/07/2025 | 0.265 | 9.370 | 0 | 54.698 | ||||
| 30/06/2025 | 0.255 | 9.300 | 0 | 53.818 | ||||
| 27/06/2025 | 0.255 | 9.250 | 0 | 54.917 | ||||
| 26/06/2025 | 0.265 | 9.230 | 0 | 58.459 | ||||
| 25/06/2025 | 0.270 | 9.310 | 0 | 56.451 | ||||
| 24/06/2025 | 0.270 | 9.350 | 0 | 54.489 | ||||
| 23/06/2025 | 0.260 | 9.200 | 0 | 57.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |