13782 港交星展五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 389.800 | 0 | 51.891 | ||||
| 18/06/2025 | 0.010 | 404.000 | 0 | 55.728 | ||||
| 17/06/2025 | 0.010 | 413.400 | 0 | 57.903 | ||||
| 16/06/2025 | 0.010 | 419.600 | 0 | 59.067 | ||||
| 13/06/2025 | 0.010 | 413.600 | 0 | 55.741 | ||||
| 12/06/2025 | 0.010 | 411.400 | 0 | 54.622 | ||||
| 11/06/2025 | 0.010 | 420.400 | 0 | 56.542 | ||||
| 10/06/2025 | 0.010 | 414.800 | 0 | 54.540 | ||||
| 09/06/2025 | 0.010 | 415.800 | 0 | 54.326 | ||||
| 06/06/2025 | 0.010 | 402.400 | 0 | 49.427 | ||||
| 05/06/2025 | 0.010 | 405.200 | 0 | 49.768 | ||||
| 04/06/2025 | 0.010 | 403.000 | 0 | 48.786 | ||||
| 03/06/2025 | 0.012 | 395.400 | 0 | 47.964 | ||||
| 02/06/2025 | 0.012 | 395.400 | 0 | 47.589 | ||||
| 30/05/2025 | 0.012 | 395.800 | 0 | 46.623 | ||||
| 29/05/2025 | 0.012 | 400.400 | 0 | 47.493 | ||||
| 28/05/2025 | 0.012 | 391.000 | 40,000 | 44.667 | 40,000 | 0.012 | ||
| 27/05/2025 | 0.011 | 398.200 | 260,000 | 45.624 | 250,000 | 0.011 | ||
| 26/05/2025 | 0.013 | 387.200 | 490,000 | 43.862 | 180,000 | 0.012 | 310,000 | 0.012 |
| 23/05/2025 | 0.015 | 387.200 | 0 | 44.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |