13784 中芯星展五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 38.850 | 0 | 91.350 | ||||
| 18/06/2025 | 0.012 | 39.250 | 0 | 89.799 | ||||
| 17/06/2025 | 0.012 | 39.700 | 0 | 88.166 | ||||
| 16/06/2025 | 0.012 | 40.100 | 65,000 | 86.685 | ||||
| 13/06/2025 | 0.013 | 40.000 | 0 | 86.238 | ||||
| 12/06/2025 | 0.015 | 40.800 | 0 | 85.665 | ||||
| 11/06/2025 | 0.018 | 41.650 | 0 | 85.550 | ||||
| 10/06/2025 | 0.018 | 41.450 | 0 | 85.498 | ||||
| 09/06/2025 | 0.021 | 42.250 | 45,000 | 85.229 | 45,000 | 0.021 | ||
| 06/06/2025 | 0.022 | 40.200 | 0 | 88.994 | ||||
| 05/06/2025 | 0.023 | 42.250 | 40,000 | 84.490 | 40,000 | 0.023 | ||
| 04/06/2025 | 0.019 | 40.550 | 0 | 85.248 | ||||
| 03/06/2025 | 0.020 | 40.500 | 0 | 85.596 | ||||
| 02/06/2025 | 0.020 | 40.100 | 0 | 86.018 | ||||
| 30/05/2025 | 0.023 | 40.550 | 0 | 85.506 | ||||
| 29/05/2025 | 0.027 | 41.400 | 10,000 | 85.387 | 10,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 40.800 | 0 | 86.794 | ||||
| 27/05/2025 | 0.035 | 41.850 | 0 | 87.149 | ||||
| 26/05/2025 | 0.037 | 42.150 | 1,200,000 | 86.883 | 590,000 | 0.040 | 600,000 | 0.041 |
| 23/05/2025 | 0.038 | 41.850 | 1,400,000 | 86.663 | 700,000 | 0.038 | 700,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |