13786 永利麥銀七五購Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.101 | 5.500 | 3,180,000 | 74.070 | 1,470,000 | 0.104 | 1,710,000 | 0.104 |
| 09/09/2026 | 0.109 | 5.605 | 1,260,000 | 78.871 | 630,000 | 0.107 | 630,000 | 0.107 |
| 08/09/2026 | 0.107 | 5.542 | 1,100,000 | 74.778 | 550,000 | 0.107 | 550,000 | 0.105 |
| 07/09/2026 | 0.106 | 5.552 | 1,440,000 | 74.104 | 720,000 | 0.104 | 720,000 | 0.104 |
| 04/09/2026 | 0.105 | 5.512 | 1,480,000 | 74.116 | 740,000 | 0.106 | 740,000 | 0.107 |
| 03/09/2026 | 0.103 | 5.447 | 1,280,000 | 74.638 | 640,000 | 0.103 | 640,000 | 0.102 |
| 02/09/2026 | 0.099 | 5.397 | 1,840,000 | 74.213 | 1,240,000 | 0.097 | 600,000 | 0.097 |
| 01/09/2026 | 0.102 | 5.427 | 1,700,000 | 74.442 | 530,000 | 0.102 | 1,170,000 | 0.101 |
| 31/08/2026 | 0.108 | 5.502 | 1,340,000 | 74.643 | 940,000 | 0.104 | 400,000 | 0.103 |
| 28/08/2026 | 0.115 | 5.472 | 1,840,000 | 76.132 | 600,000 | 0.116 | 1,140,000 | 0.117 |
| 27/08/2026 | 0.117 | 5.492 | 960,000 | 76.164 | 480,000 | 0.116 | 480,000 | 0.116 |
| 26/08/2026 | 0.123 | 5.537 | 1,000,000 | 76.855 | 500,000 | 0.126 | 500,000 | 0.126 |
| 25/08/2026 | 0.128 | 5.617 | 720,000 | 76.518 | 360,000 | 0.129 | 360,000 | 0.129 |
| 24/08/2026 | 0.134 | 5.697 | 480,000 | 76.417 | 240,000 | 0.134 | 240,000 | 0.134 |
| 21/08/2026 | 0.134 | 5.682 | 560,000 | 76.254 | 280,000 | 0.134 | 280,000 | 0.137 |
| 20/08/2026 | 0.133 | 5.657 | 480,000 | 76.329 | 240,000 | 0.132 | 240,000 | 0.135 |
| 19/08/2026 | 0.130 | 5.617 | 240,000 | 76.149 | 120,000 | 0.130 | 120,000 | 0.127 |
| 18/08/2026 | 0.130 | 5.602 | 240,000 | 76.327 | 120,000 | 0.128 | 120,000 | 0.128 |
| 17/08/2026 | 0.129 | 5.582 | 480,000 | 76.298 | 360,000 | 0.133 | 120,000 | 0.132 |
| 14/08/2026 | 0.126 | 5.532 | 240,000 | 76.005 | 240,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |