13787 建滔華泰七一沽Ａ (认沽证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.335 | 44.740 | 40,000 | 91.356 | 40,000 | 0.330 | ||
| 04/08/2026 | 0.365 | 42.040 | 0 | 102.566 | ||||
| 03/08/2026 | 0.370 | 41.240 | 0 | 101.497 | ||||
| 31/07/2026 | 0.370 | 39.200 | 700,000 | 80.008 | ||||
| 30/07/2026 | 0.360 | 40.080 | 0 | 75.650 | ||||
| 29/07/2026 | 0.350 | 41.560 | 0 | 78.861 | ||||
| 28/07/2026 | 0.350 | 42.220 | 0 | 85.273 | ||||
| 27/07/2026 | 0.325 | 48.000 | 0 | 100.251 | ||||
| 24/07/2026 | 0.325 | 46.640 | 30,000 | 91.679 | 30,000 | 0.325 | ||
| 23/07/2026 | 0.305 | 50.350 | 35,000 | 94.914 | 35,000 | 0.305 | ||
| 22/07/2026 | 0.305 | 51.250 | 30,000 | 98.873 | 30,000 | 0.305 | ||
| 21/07/2026 | 0.280 | 57.050 | 0 | 103.541 | ||||
| 20/07/2026 | 0.295 | 52.200 | 0 | 95.027 | ||||
| 17/07/2026 | 0.295 | 51.400 | 15,000 | 90.683 | 15,000 | 0.280 | ||
| 16/07/2026 | 0.265 | 56.850 | 0 | 91.698 | ||||
| 15/07/2026 | 0.239 | 62.850 | 0 | 94.399 | ||||
| 14/07/2026 | 0.228 | 64.650 | 70,000 | 92.462 | 50,000 | 0.236 | 20,000 | 0.224 |
| 13/07/2026 | 0.248 | 59.400 | 0 | 88.653 | ||||
| 10/07/2026 | 0.201 | 73.500 | 0 | 96.908 | ||||
| 09/07/2026 | 0.198 | 77.500 | 0 | 102.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |