13788 友邦法巴五七購Ｂ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.049 | 67.850 | 1,000,000 | 30.305 | 500,000 | 0.049 | 500,000 | 0.045 |
| 19/06/2025 | 0.042 | 66.750 | 0 | 31.696 | ||||
| 18/06/2025 | 0.067 | 68.100 | 0 | 31.983 | ||||
| 17/06/2025 | 0.095 | 68.950 | 0 | 33.172 | ||||
| 16/06/2025 | 0.104 | 68.750 | 0 | 34.719 | ||||
| 13/06/2025 | 0.122 | 69.150 | 0 | 34.508 | ||||
| 12/06/2025 | 0.122 | 68.900 | 2,000 | 34.948 | 2,000 | 0.132 | ||
| 11/06/2025 | 0.162 | 70.150 | 606,000 | 35.058 | 300,000 | 0.200 | 306,000 | 0.204 |
| 10/06/2025 | 0.151 | 69.700 | 0 | 35.004 | ||||
| 09/06/2025 | 0.140 | 68.950 | 0 | 35.868 | ||||
| 06/06/2025 | 0.109 | 67.050 | 100,000 | 36.800 | 100,000 | 0.121 | ||
| 05/06/2025 | 0.102 | 66.850 | 0 | 36.067 | ||||
| 04/06/2025 | 0.090 | 66.050 | 700,000 | 36.317 | 450,000 | 0.094 | 250,000 | 0.094 |
| 03/06/2025 | 0.108 | 67.000 | 600,000 | 35.782 | 300,000 | 0.108 | 300,000 | 0.112 |
| 02/06/2025 | 0.089 | 65.700 | 22,340,000 | 36.503 | 11,170,000 | 0.074 | 11,170,000 | 0.074 |
| 30/05/2025 | 0.092 | 65.650 | 13,128,000 | 36.071 | 6,564,000 | 0.088 | 6,564,000 | 0.088 |
| 29/05/2025 | 0.087 | 65.000 | 3,120,000 | 36.778 | 1,560,000 | 0.077 | 1,560,000 | 0.076 |
| 28/05/2025 | 0.067 | 63.450 | 2,460,000 | 40.622 | 1,230,000 | 0.075 | 1,230,000 | 0.076 |
| 27/05/2025 | 0.075 | 63.890 | 2,300,000 | 37.030 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 26/05/2025 | 0.070 | 63.140 | 1,280,000 | 37.792 | 680,000 | 0.078 | 600,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |