13788 友邦法巴五七購Ｂ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 61.750 | 0 | 39.230 | ||||
| 06/05/2025 | 0.052 | 60.000 | 0 | 38.605 | ||||
| 02/05/2025 | 0.044 | 59.100 | 0 | 37.881 | ||||
| 30/04/2025 | 0.041 | 58.100 | 0 | 38.775 | ||||
| 29/04/2025 | 0.032 | 54.550 | 0 | 43.394 | ||||
| 28/04/2025 | 0.042 | 54.600 | 0 | 45.694 | ||||
| 25/04/2025 | 0.047 | 55.050 | 0 | 45.158 | ||||
| 24/04/2025 | 0.054 | 55.600 | 0 | 45.274 | ||||
| 23/04/2025 | 0.054 | 55.950 | 0 | 44.293 | ||||
| 22/04/2025 | 0.045 | 54.450 | 0 | 45.176 | ||||
| 17/04/2025 | 0.045 | 54.250 | 0 | 44.376 | ||||
| 16/04/2025 | 0.045 | 52.750 | 0 | 47.155 | ||||
| 15/04/2025 | 0.047 | 52.700 | 0 | 47.497 | ||||
| 14/04/2025 | 0.047 | 52.200 | 0 | 48.272 | ||||
| 11/04/2025 | 0.037 | 50.150 | 0 | 49.126 | ||||
| 10/04/2025 | 0.035 | 50.650 | 0 | 47.339 | ||||
| 09/04/2025 | 0.035 | 49.950 | 0 | 48.481 | ||||
| 08/04/2025 | 0.041 | 53.150 | 0 | 43.608 | ||||
| 07/04/2025 | 0.055 | 52.800 | 0 | 47.166 | ||||
| 03/04/2025 | 0.102 | 59.650 | 0 | 39.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |