13793 眾安麥銀五十購Ａ (认购证)
按盘价 
0.345 -0.070 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.415 | 20.150 | 527,000 | 96.928 | 289,000 | 0.476 | 228,000 | 0.429 |
| 18/06/2025 | 0.435 | 20.350 | 190,000 | 98.333 | 92,000 | 0.436 | 98,000 | 0.440 |
| 17/06/2025 | 0.450 | 20.650 | 285,000 | 97.049 | 126,000 | 0.488 | 107,000 | 0.457 |
| 16/06/2025 | 0.450 | 20.600 | 820,000 | 97.323 | 576,000 | 0.438 | 222,000 | 0.444 |
| 13/06/2025 | 0.315 | 18.300 | 346,000 | 95.509 | 155,000 | 0.357 | 189,000 | 0.347 |
| 12/06/2025 | 0.365 | 18.980 | 164,000 | 98.166 | 63,000 | 0.357 | 81,000 | 0.363 |
| 11/06/2025 | 0.370 | 19.160 | 248,000 | 96.487 | 108,000 | 0.363 | 140,000 | 0.359 |
| 10/06/2025 | 0.340 | 18.560 | 198,000 | 96.957 | 136,000 | 0.345 | 62,000 | 0.347 |
| 09/06/2025 | 0.340 | 18.460 | 288,000 | 97.859 | 154,000 | 0.331 | 134,000 | 0.331 |
| 06/06/2025 | 0.290 | 17.500 | 339,000 | 96.765 | 68,000 | 0.322 | 269,000 | 0.307 |
| 05/06/2025 | 0.375 | 19.200 | 431,000 | 94.701 | 401,000 | 0.358 | 30,000 | 0.364 |
| 04/06/2025 | 0.390 | 19.140 | 57,000 | 98.569 | 25,000 | 0.390 | 32,000 | 0.403 |
| 03/06/2025 | 0.415 | 19.760 | 3,878,000 | 95.698 | 3,200,000 | 0.510 | 333,000 | 0.451 |
| 02/06/2025 | 0.510 | 21.100 | 5,165,000 | 97.977 | 1,258,000 | 0.407 | 3,441,000 | 0.488 |
| 30/05/2025 | 0.375 | 19.260 | 10,605,000 | 91.743 | 4,317,000 | 0.389 | 6,051,000 | 0.374 |
| 29/05/2025 | 0.520 | 21.050 | 915,000 | 99.260 | 493,000 | 0.367 | 387,000 | 0.383 |
| 28/05/2025 | 0.231 | 16.000 | 1,749,000 | 96.700 | 750,000 | 0.233 | 999,000 | 0.234 |
| 27/05/2025 | 0.223 | 15.680 | 2,845,000 | 97.724 | 1,409,000 | 0.189 | 1,436,000 | 0.189 |
| 26/05/2025 | 0.151 | 13.980 | 4,939,000 | 96.455 | 2,518,000 | 0.166 | 2,421,000 | 0.166 |
| 23/05/2025 | 0.106 | 12.440 | 1,470,000 | 97.525 | 785,000 | 0.106 | 685,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |