13793 眾安麥銀五十購Ａ (认购证)
按盘价 
0.134 +0.020 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.114 | 17.310 | 3,772,000 | 80.871 | 1,898,000 | 0.119 | 1,870,000 | 0.119 |
| 08/08/2025 | 0.142 | 17.910 | 3,638,000 | 80.393 | 1,796,000 | 0.145 | 1,842,000 | 0.145 |
| 07/08/2025 | 0.135 | 17.780 | 2,921,000 | 79.058 | 1,467,000 | 0.137 | 1,454,000 | 0.138 |
| 06/08/2025 | 0.159 | 18.280 | 146,000 | 79.442 | 120,000 | 0.151 | 26,000 | 0.146 |
| 05/08/2025 | 0.159 | 18.200 | 1,233,000 | 79.972 | 562,000 | 0.140 | 671,000 | 0.157 |
| 04/08/2025 | 0.158 | 18.100 | 820,000 | 80.454 | 377,000 | 0.152 | 443,000 | 0.155 |
| 01/08/2025 | 0.190 | 18.580 | 323,000 | 81.894 | 144,000 | 0.192 | 169,000 | 0.243 |
| 31/07/2025 | 0.280 | 20.100 | 181,000 | 84.612 | 75,000 | 0.284 | 76,000 | 0.315 |
| 30/07/2025 | 0.285 | 20.250 | 805,000 | 82.887 | 776,000 | 0.306 | 26,000 | 0.292 |
| 29/07/2025 | 0.350 | 21.250 | 709,000 | 83.723 | 519,000 | 0.305 | 138,000 | 0.320 |
| 28/07/2025 | 0.395 | 21.900 | 405,000 | 84.010 | 253,000 | 0.384 | 44,000 | 0.415 |
| 25/07/2025 | 0.360 | 21.100 | 1,417,000 | 86.772 | 631,000 | 0.359 | 784,000 | 0.344 |
| 24/07/2025 | 0.315 | 20.350 | 952,000 | 86.226 | 620,000 | 0.298 | 332,000 | 0.302 |
| 23/07/2025 | 0.280 | 19.780 | 3,656,000 | 84.903 | 1,975,000 | 0.249 | 1,671,000 | 0.243 |
| 22/07/2025 | 0.227 | 18.400 | 4,712,000 | 89.912 | 1,641,000 | 0.231 | 3,066,000 | 0.233 |
| 21/07/2025 | 0.280 | 19.340 | 462,000 | 90.638 | 162,000 | 0.284 | 280,000 | 0.290 |
| 18/07/2025 | 0.300 | 19.560 | 5,484,000 | 91.083 | 2,790,000 | 0.247 | 2,239,000 | 0.241 |
| 17/07/2025 | 0.207 | 17.900 | 15,794,000 | 88.112 | 7,370,000 | 0.229 | 8,178,000 | 0.229 |
| 16/07/2025 | 0.209 | 17.880 | 7,220,000 | 88.433 | 3,639,000 | 0.210 | 3,581,000 | 0.209 |
| 15/07/2025 | 0.218 | 18.060 | 9,815,000 | 88.081 | 4,604,000 | 0.228 | 5,087,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |