13797 京東國君五十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.010124.500063.156
16/07/20250.010124.700062.693
15/07/20250.010125.000062.188
14/07/20250.010122.400063.881
11/07/20250.010123.300062.297
10/07/20250.010123.600061.783
09/07/20250.010125.300060.234
08/07/20250.010127.700058.251
07/07/20250.010124.800060.099
04/07/20250.010124.200059.742
03/07/20250.010125.300058.687
02/07/20250.010128.000160,00056.517110,0000.010
30/06/20250.010127.90035,00056.09735,0000.010
27/06/20250.013130.30080,00056.72380,0000.013
26/06/20250.015130.100058.404
25/06/20250.015129.800058.382
24/06/20250.015126.600060.462
23/06/20250.015124.800061.546
20/06/20250.015125.600060.237
19/06/20250.015124.700060.658
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。