13797 京東國君五十購Ａ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.029 | 131.500 | 675,000 | 56.166 | 605,000 | 0.029 | ||
| 08/05/2025 | 0.030 | 131.600 | 159,030,000 | 56.438 | 79,060,000 | 0.031 | 79,770,000 | 0.031 |
| 07/05/2025 | 0.031 | 130.900 | 32,215,000 | 57.256 | 16,000,000 | 0.035 | 16,215,000 | 0.035 |
| 06/05/2025 | 0.030 | 131.500 | 2,000,000 | 56.093 | 2,000,000 | 0.030 | ||
| 02/05/2025 | 0.033 | 132.100 | 350,000 | 56.480 | 350,000 | 0.033 | ||
| 30/04/2025 | 0.029 | 127.900 | 0 | 57.057 | ||||
| 29/04/2025 | 0.031 | 128.900 | 500,000 | 57.282 | 500,000 | 0.033 | ||
| 28/04/2025 | 0.028 | 126.500 | 50,000 | 57.227 | 50,000 | 0.028 | ||
| 25/04/2025 | 0.024 | 123.800 | 0 | 56.360 | ||||
| 24/04/2025 | 0.024 | 124.200 | 1,505,000 | 55.934 | 5,000 | 0.029 | 1,500,000 | 0.027 |
| 23/04/2025 | 0.035 | 132.400 | 0 | 55.819 | ||||
| 22/04/2025 | 0.033 | 130.400 | 1,085,000 | 56.107 | 840,000 | 0.032 | ||
| 17/04/2025 | 0.045 | 139.200 | 0 | 54.419 | ||||
| 16/04/2025 | 0.045 | 138.400 | 0 | 54.813 | ||||
| 15/04/2025 | 0.058 | 146.500 | 145,000 | 53.711 | 100,000 | 0.055 | ||
| 14/04/2025 | 0.056 | 146.600 | 350,000 | 52.853 | ||||
| 11/04/2025 | 0.058 | 143.100 | 430,000 | 55.463 | 200,000 | 0.055 | ||
| 10/04/2025 | 0.055 | 141.700 | 200,000 | 55.281 | 200,000 | 0.058 | ||
| 09/04/2025 | 0.048 | 136.700 | 40,000 | 56.086 | 5,000 | 0.048 | 20,000 | 0.051 |
| 08/04/2025 | 0.051 | 137.600 | 860,000 | 56.396 | 780,000 | 0.048 | 20,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |