13799 匯豐國君五九購Ａ (认购证)
按盘价 
0.209 +0.022 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.187 | 86.350 | 732,000 | 27.263 | 392,000 | 0.202 | 340,000 | 0.195 |
| 07/05/2025 | 0.209 | 87.074 | 40,000 | 26.222 | 40,000 | 0.220 | ||
| 06/05/2025 | 0.197 | 86.374 | 0 | 26.376 | ||||
| 02/05/2025 | 0.181 | 85.424 | 564,000 | 26.400 | 300,000 | 0.178 | 252,000 | 0.165 |
| 30/04/2025 | 0.211 | 86.324 | 440,000 | 26.643 | 172,000 | 0.272 | 220,000 | 0.235 |
| 29/04/2025 | 0.265 | 87.574 | 1,232,000 | 27.654 | 360,000 | 0.231 | 772,000 | 0.232 |
| 28/04/2025 | 0.198 | 84.974 | 148,000 | 27.737 | 44,000 | 0.200 | 104,000 | 0.205 |
| 25/04/2025 | 0.194 | 84.574 | 160,000 | 27.768 | 156,000 | 0.207 | 4,000 | 0.197 |
| 24/04/2025 | 0.196 | 84.624 | 976,000 | 27.716 | 796,000 | 0.201 | 180,000 | 0.200 |
| 23/04/2025 | 0.206 | 85.124 | 32,728,000 | 27.486 | 16,328,000 | 0.178 | 16,356,000 | 0.178 |
| 22/04/2025 | 0.142 | 81.574 | 33,528,000 | 28.239 | 17,076,000 | 0.126 | 16,452,000 | 0.125 |
| 17/04/2025 | 0.131 | 80.024 | 18,024,000 | 28.975 | 8,576,000 | 0.126 | 9,408,000 | 0.127 |
| 16/04/2025 | 0.113 | 78.774 | 64,884,000 | 29.078 | 32,076,000 | 0.121 | 32,808,000 | 0.120 |
| 15/04/2025 | 0.103 | 78.024 | 1,144,000 | 29.106 | 996,000 | 0.098 | 148,000 | 0.100 |
| 14/04/2025 | 0.097 | 77.724 | 648,000 | 28.860 | 500,000 | 0.098 | ||
| 11/04/2025 | 0.081 | 74.724 | 2,212,000 | 30.674 | 424,000 | 0.082 | 1,668,000 | 0.071 |
| 10/04/2025 | 0.081 | 74.924 | 796,000 | 30.338 | 636,000 | 0.083 | 160,000 | 0.079 |
| 09/04/2025 | 0.059 | 70.924 | 200,000 | 32.430 | 160,000 | 0.052 | ||
| 08/04/2025 | 0.066 | 71.924 | 0 | 32.018 | ||||
| 07/04/2025 | 0.078 | 72.624 | 1,396,000 | 32.447 | 768,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |