13799 匯豐國君五九購Ａ (认购证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.335 | 98.850 | 300,000 | 22.798 | 300,000 | 0.318 | ||
| 06/08/2025 | 0.255 | 97.000 | 52,000 | 23.218 | 52,000 | 0.237 | ||
| 05/08/2025 | 0.232 | 96.300 | 4,000 | 23.444 | 4,000 | 0.225 | ||
| 04/08/2025 | 0.235 | 96.400 | 324,000 | 23.132 | 160,000 | 0.210 | 164,000 | 0.211 |
| 01/08/2025 | 0.204 | 95.250 | 964,000 | 23.428 | 480,000 | 0.207 | 484,000 | 0.207 |
| 31/07/2025 | 0.237 | 96.150 | 688,000 | 23.099 | 240,000 | 0.229 | 448,000 | 0.222 |
| 30/07/2025 | 0.290 | 96.950 | 8,000 | 24.158 | 8,000 | 0.355 | ||
| 29/07/2025 | 0.500 | 100.800 | 0 | 24.445 | ||||
| 28/07/2025 | 0.510 | 101.100 | 3,264,000 | 23.683 | 1,632,000 | 0.500 | 1,632,000 | 0.480 |
| 25/07/2025 | 0.520 | 101.000 | 4,000 | 24.098 | 4,000 | 0.520 | ||
| 24/07/2025 | 0.600 | 102.200 | 56,000 | 24.136 | 8,000 | 0.525 | 48,000 | 0.598 |
| 23/07/2025 | 0.450 | 100.000 | 8,000 | 23.047 | 4,000 | 0.455 | 4,000 | 0.425 |
| 22/07/2025 | 0.445 | 99.700 | 8,000 | 23.588 | 8,000 | 0.445 | ||
| 21/07/2025 | 0.375 | 98.450 | 8,000 | 23.226 | 4,000 | 0.390 | 4,000 | 0.375 |
| 18/07/2025 | 0.370 | 98.150 | 4,000 | 23.295 | 4,000 | 0.370 | ||
| 17/07/2025 | 0.355 | 97.650 | 100,000 | 23.683 | 100,000 | 0.355 | ||
| 16/07/2025 | 0.340 | 97.200 | 200,000 | 23.880 | 48,000 | 0.380 | 152,000 | 0.358 |
| 15/07/2025 | 0.350 | 97.650 | 300,000 | 23.106 | 300,000 | 0.350 | ||
| 14/07/2025 | 0.320 | 96.600 | 48,000 | 24.019 | 48,000 | 0.320 | ||
| 11/07/2025 | 0.340 | 97.050 | 412,000 | 23.505 | 312,000 | 0.391 | 100,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |