13802 美團國君五乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.015105.500096.225
17/09/20250.015105.200096.001
16/09/20250.015100.3000100.544
15/09/20250.01597.3500103.142
12/09/20250.01596.5500102.384
11/09/20250.01596.5500101.859
10/09/20250.015101.700096.024
09/09/20250.01599.650097.616
08/09/20250.015102.000094.769
05/09/20250.015103.000092.412
04/09/20250.015101.400093.524
03/09/20250.015100.500093.961
02/09/20250.015101.100093.006
01/09/20250.015103.000090.749
29/08/20250.015102.700089.790
28/08/20250.015101.700090.327
27/08/20250.015116.300077.088
26/08/20250.015120.000074.105
25/08/20250.015122.300071.982
22/08/20250.015118.400074.095
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。