13802 美團國君五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 100.000 | 0 | 165.927 | ||||
| 13/11/2025 | 0.015 | 102.100 | 0 | 160.054 | ||||
| 12/11/2025 | 0.015 | 101.800 | 0 | 158.359 | ||||
| 11/11/2025 | 0.015 | 102.000 | 0 | 155.909 | ||||
| 10/11/2025 | 0.015 | 103.300 | 0 | 151.814 | ||||
| 07/11/2025 | 0.015 | 102.000 | 0 | 148.254 | ||||
| 06/11/2025 | 0.015 | 103.300 | 0 | 144.535 | ||||
| 05/11/2025 | 0.015 | 101.200 | 0 | 146.036 | ||||
| 04/11/2025 | 0.015 | 99.900 | 0 | 146.344 | ||||
| 03/11/2025 | 0.015 | 102.300 | 0 | 141.155 | ||||
| 31/10/2025 | 0.015 | 102.000 | 0 | 137.162 | ||||
| 30/10/2025 | 0.015 | 102.400 | 0 | 135.207 | ||||
| 28/10/2025 | 0.015 | 100.000 | 0 | 135.909 | ||||
| 27/10/2025 | 0.015 | 102.000 | 0 | 131.829 | ||||
| 24/10/2025 | 0.015 | 100.600 | 0 | 130.106 | ||||
| 23/10/2025 | 0.015 | 100.000 | 0 | 129.760 | ||||
| 22/10/2025 | 0.015 | 96.100 | 0 | 133.971 | ||||
| 21/10/2025 | 0.015 | 96.500 | 0 | 132.279 | ||||
| 20/10/2025 | 0.015 | 96.650 | 0 | 130.957 | ||||
| 17/10/2025 | 0.015 | 94.500 | 0 | 130.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |