13820 小米瑞銀五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.012 | 54.000 | 0 | 146.258 | ||||
| 05/08/2025 | 0.012 | 54.300 | 0 | 141.746 | ||||
| 04/08/2025 | 0.012 | 54.550 | 0 | 137.568 | ||||
| 01/08/2025 | 0.012 | 53.400 | 0 | 120.759 | ||||
| 31/07/2025 | 0.012 | 53.150 | 0 | 116.481 | ||||
| 30/07/2025 | 0.012 | 54.750 | 0 | 118.781 | ||||
| 29/07/2025 | 0.012 | 55.300 | 0 | 117.528 | ||||
| 28/07/2025 | 0.012 | 56.800 | 0 | 119.275 | ||||
| 25/07/2025 | 0.012 | 57.400 | 0 | 113.255 | ||||
| 24/07/2025 | 0.012 | 58.450 | 0 | 113.779 | ||||
| 23/07/2025 | 0.012 | 58.400 | 0 | 111.442 | ||||
| 22/07/2025 | 0.012 | 57.950 | 0 | 108.216 | ||||
| 21/07/2025 | 0.012 | 57.750 | 0 | 105.763 | ||||
| 18/07/2025 | 0.012 | 57.000 | 0 | 98.705 | ||||
| 17/07/2025 | 0.012 | 56.150 | 0 | 95.081 | ||||
| 16/07/2025 | 0.012 | 57.300 | 0 | 96.385 | ||||
| 15/07/2025 | 0.012 | 57.650 | 0 | 95.755 | ||||
| 14/07/2025 | 0.012 | 57.300 | 0 | 93.584 | ||||
| 11/07/2025 | 0.012 | 57.350 | 0 | 89.933 | ||||
| 10/07/2025 | 0.012 | 56.900 | 0 | 87.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |