13820 小米瑞銀五八沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 53.050 | 0 | 66.212 | ||||
| 18/06/2025 | 0.015 | 53.800 | 0 | 67.136 | ||||
| 17/06/2025 | 0.016 | 54.000 | 0 | 67.753 | ||||
| 16/06/2025 | 0.017 | 54.150 | 0 | 68.244 | ||||
| 13/06/2025 | 0.019 | 51.950 | 0 | 63.766 | ||||
| 12/06/2025 | 0.017 | 52.200 | 0 | 62.468 | ||||
| 11/06/2025 | 0.014 | 54.100 | 0 | 63.381 | ||||
| 10/06/2025 | 0.016 | 53.450 | 0 | 63.211 | ||||
| 09/06/2025 | 0.016 | 54.150 | 0 | 64.035 | ||||
| 06/06/2025 | 0.018 | 53.100 | 0 | 62.160 | ||||
| 05/06/2025 | 0.018 | 54.250 | 0 | 63.813 | ||||
| 04/06/2025 | 0.022 | 53.450 | 0 | 64.372 | ||||
| 03/06/2025 | 0.023 | 53.200 | 0 | 63.997 | ||||
| 02/06/2025 | 0.028 | 51.600 | 600,000 | 63.081 | 300,000 | 0.032 | 300,000 | 0.034 |
| 30/05/2025 | 0.028 | 50.950 | 0 | 60.623 | ||||
| 29/05/2025 | 0.028 | 51.700 | 0 | 61.701 | ||||
| 28/05/2025 | 0.029 | 51.750 | 0 | 61.880 | ||||
| 27/05/2025 | 0.030 | 51.550 | 0 | 61.743 | ||||
| 26/05/2025 | 0.032 | 51.300 | 1,554,000 | 61.764 | 1,394,000 | 0.032 | 118,000 | 0.031 |
| 23/05/2025 | 0.030 | 53.000 | 3,780,000 | 62.981 | 1,252,000 | 0.032 | 2,528,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |