13823 百濟摩利六乙購Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.385 | 223.200 | 0 | 56.755 | ||||
| 24/08/2026 | 0.385 | 221.400 | 0 | 58.971 | ||||
| 21/08/2026 | 0.425 | 228.000 | 30,000 | 57.378 | 30,000 | 0.400 | ||
| 20/08/2026 | 0.440 | 227.800 | 30,000 | 60.499 | 30,000 | 0.455 | ||
| 19/08/2026 | 0.395 | 223.600 | 0 | 56.853 | ||||
| 18/08/2026 | 0.375 | 220.800 | 0 | 56.348 | ||||
| 17/08/2026 | 0.335 | 214.000 | 10,000 | 56.761 | 10,000 | 0.335 | ||
| 14/08/2026 | 0.330 | 211.200 | 0 | 58.514 | ||||
| 13/08/2026 | 0.375 | 219.400 | 40,000 | 57.050 | 40,000 | 0.366 | ||
| 12/08/2026 | 0.350 | 216.600 | 40,000 | 55.421 | 40,000 | 0.348 | ||
| 11/08/2026 | 0.380 | 218.800 | 160,000 | 58.343 | 70,000 | 0.377 | 90,000 | 0.396 |
| 10/08/2026 | 0.345 | 213.200 | 670,000 | 58.166 | 370,000 | 0.346 | 250,000 | 0.349 |
| 07/08/2026 | 0.330 | 210.000 | 960,000 | 58.387 | 520,000 | 0.305 | 410,000 | 0.291 |
| 06/08/2026 | 0.270 | 199.500 | 1,370,000 | 58.211 | 640,000 | 0.260 | 690,000 | 0.258 |
| 05/08/2026 | 0.265 | 198.700 | 570,000 | 57.870 | 270,000 | 0.255 | 300,000 | 0.258 |
| 04/08/2026 | 0.240 | 193.600 | 20,800,000 | 58.033 | 10,290,000 | 0.238 | 10,400,000 | 0.238 |
| 03/08/2026 | 0.228 | 190.900 | 19,760,000 | 58.171 | 9,830,000 | 0.224 | 9,880,000 | 0.225 |
| 31/07/2026 | 0.247 | 194.000 | 5,960,000 | 58.209 | 2,950,000 | 0.247 | 3,010,000 | 0.249 |
| 30/07/2026 | 0.260 | 196.100 | 2,300,000 | 58.401 | 1,180,000 | 0.257 | 1,120,000 | 0.259 |
| 29/07/2026 | 0.280 | 199.100 | 1,120,000 | 58.947 | 560,000 | 0.277 | 560,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |