13824 里康信證五八購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.056 | 5.130 | 0 | 101.508 | ||||
| 06/05/2025 | 0.056 | 5.090 | 0 | 102.021 | ||||
| 02/05/2025 | 0.059 | 5.150 | 0 | 100.468 | ||||
| 30/04/2025 | 0.057 | 5.040 | 0 | 101.259 | ||||
| 29/04/2025 | 0.057 | 4.940 | 0 | 103.456 | ||||
| 28/04/2025 | 0.050 | 4.610 | 0 | 107.341 | ||||
| 25/04/2025 | 0.054 | 4.650 | 0 | 107.533 | ||||
| 24/04/2025 | 0.058 | 4.680 | 0 | 108.769 | ||||
| 23/04/2025 | 0.064 | 4.740 | 0 | 110.263 | ||||
| 22/04/2025 | 0.064 | 4.700 | 0 | 110.922 | ||||
| 17/04/2025 | 0.058 | 4.570 | 0 | 108.769 | ||||
| 16/04/2025 | 0.056 | 4.510 | 3,810,000 | 108.751 | 3,810,000 | 0.055 | ||
| 15/04/2025 | 0.063 | 4.590 | 0 | 110.384 | ||||
| 14/04/2025 | 0.067 | 4.670 | 0 | 110.080 | ||||
| 11/04/2025 | 0.068 | 4.660 | 10,000 | 109.694 | 10,000 | 0.068 | ||
| 10/04/2025 | 0.059 | 4.430 | 170,000 | 110.347 | 170,000 | 0.060 | ||
| 09/04/2025 | 0.050 | 4.230 | 0 | 109.714 | ||||
| 08/04/2025 | 0.045 | 4.100 | 0 | 109.436 | ||||
| 07/04/2025 | 0.040 | 3.940 | 200,000 | 109.769 | 80,000 | 0.048 | 120,000 | 0.045 |
| 03/04/2025 | 0.078 | 4.760 | 100,000 | 109.161 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |