13826 美圖信證五十購Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.203 | 9.280 | 43,750,000 | 67.171 | 21,362,500 | 0.210 | 21,795,000 | 0.209 |
| 18/09/2025 | 0.255 | 9.570 | 37,455,000 | 72.511 | 18,567,500 | 0.227 | 18,135,000 | 0.226 |
| 17/09/2025 | 0.239 | 9.400 | 34,860,000 | 74.330 | 16,535,000 | 0.221 | 17,112,500 | 0.220 |
| 16/09/2025 | 0.214 | 9.160 | 25,995,000 | 75.538 | 10,902,500 | 0.225 | 14,127,500 | 0.224 |
| 15/09/2025 | 0.270 | 9.560 | 16,250,000 | 76.782 | 8,092,500 | 0.280 | 7,575,000 | 0.283 |
| 12/09/2025 | 0.285 | 9.650 | 14,855,000 | 77.757 | 6,502,500 | 0.281 | 7,227,500 | 0.279 |
| 11/09/2025 | 0.225 | 9.165 | 25,060,000 | 75.320 | 11,425,000 | 0.223 | 13,362,500 | 0.223 |
| 10/09/2025 | 0.208 | 8.985 | 17,465,000 | 76.174 | 8,560,000 | 0.204 | 8,855,000 | 0.203 |
| 09/09/2025 | 0.222 | 9.095 | 19,150,000 | 75.791 | 9,537,500 | 0.242 | 9,605,000 | 0.244 |
| 08/09/2025 | 0.233 | 9.145 | 23,637,500 | 76.928 | 11,727,500 | 0.225 | 11,777,500 | 0.226 |
| 05/09/2025 | 0.310 | 9.725 | 9,850,000 | 75.469 | 5,375,000 | 0.296 | 4,475,000 | 0.295 |
| 04/09/2025 | 0.320 | 9.735 | 10,105,000 | 77.988 | 5,342,500 | 0.330 | 4,762,500 | 0.332 |
| 03/09/2025 | 0.365 | 10.075 | 3,565,000 | 76.177 | 1,592,500 | 0.362 | 1,952,500 | 0.361 |
| 02/09/2025 | 0.355 | 9.955 | 557,500 | 78.343 | 10,000 | 0.345 | 547,500 | 0.348 |
| 01/09/2025 | 0.380 | 10.135 | 1,192,500 | 77.320 | 27,500 | 0.380 | 1,092,500 | 0.426 |
| 29/08/2025 | 0.660 | 11.775 | 507,500 | 83.153 | 482,500 | 0.644 | 25,000 | 0.670 |
| 28/08/2025 | 0.600 | 11.555 | 32,500 | 72.137 | 30,000 | 0.600 | ||
| 27/08/2025 | 0.560 | 11.295 | 87,500 | 73.260 | 30,000 | 0.569 | 7,500 | 0.590 |
| 26/08/2025 | 0.600 | 11.425 | 1,222,500 | 81.614 | 995,000 | 0.557 | 220,000 | 0.609 |
| 25/08/2025 | 0.470 | 10.585 | 240,000 | 81.997 | 95,000 | 0.460 | 145,000 | 0.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |