13832 中行華泰六十購Ａ (认购证)
按盘价 
0.345 -0.115 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 5.945 | 0 | 20.361 | |||||
| 04/09/2026 | 0.460 | 6.065 | 0 | 22.914 | ||||
| 03/09/2026 | 0.370 | 5.950 | 0 | 22.215 | ||||
| 02/09/2026 | 6.000 | 0 | 19.008 | 200,000 | 0.385 | |||
| 01/09/2026 | 5.975 | 0 | 19.446 | 251,000 | 0.345 | |||
| 31/08/2026 | 0.325 | 5.900 | 804,000 | 20.434 | 454,000 | 0.262 | 350,000 | 0.250 |
| 28/08/2026 | 0.164 | 5.580 | 800,000 | 22.217 | 400,000 | 0.148 | 400,000 | 0.144 |
| 27/08/2026 | 5.505 | 0 | 23.421 | 350,000 | 0.133 | 350,000 | 0.130 | |
| 26/08/2026 | 5.555 | 0 | 23.132 | |||||
| 25/08/2026 | 0.164 | 5.545 | 0 | 23.308 | ||||
| 24/08/2026 | 5.485 | 0 | 24.057 | 400,000 | 0.154 | 400,000 | 0.153 | |
| 21/08/2026 | 0.151 | 5.505 | 200,000 | 22.953 | 150,000 | 0.149 | 50,000 | 0.157 |
| 20/08/2026 | 5.440 | 0 | 23.749 | 350,000 | 0.133 | 450,000 | 0.133 | |
| 19/08/2026 | 5.410 | 0 | 23.421 | 589,000 | 0.108 | 537,000 | 0.107 | |
| 18/08/2026 | 5.320 | 0 | 23.813 | 684,000 | 0.096 | 684,000 | 0.094 | |
| 17/08/2026 | 5.305 | 0 | 24.293 | 515,000 | 0.102 | 567,000 | 0.101 | |
| 14/08/2026 | 5.250 | 0 | 24.300 | 574,000 | 0.095 | 674,000 | 0.093 | |
| 13/08/2026 | 5.285 | 0 | 23.939 | 550,000 | 0.084 | 550,000 | 0.084 | |
| 12/08/2026 | 5.205 | 0 | 24.933 | 1,904,000 | 0.090 | 1,904,000 | 0.090 | |
| 11/08/2026 | 5.260 | 0 | 24.931 | 5,446,000 | 0.105 | 5,446,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |