13832 中行華泰六十購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.079 | 4.470 | 838,000 | 26.517 | 419,000 | 0.080 | 419,000 | 0.080 |
| 21/01/2026 | 0.078 | 4.460 | 918,000 | 26.531 | 459,000 | 0.083 | 459,000 | 0.083 |
| 20/01/2026 | 0.082 | 4.470 | 762,000 | 26.724 | 381,000 | 0.083 | 381,000 | 0.083 |
| 19/01/2026 | 0.084 | 4.490 | 1,222,000 | 26.529 | 586,000 | 0.088 | 636,000 | 0.088 |
| 16/01/2026 | 0.088 | 4.500 | 1,200,000 | 26.606 | 600,000 | 0.089 | 600,000 | 0.090 |
| 15/01/2026 | 0.090 | 4.520 | 2,360,000 | 26.403 | 1,170,000 | 0.091 | 1,180,000 | 0.091 |
| 14/01/2026 | 0.083 | 4.480 | 924,000 | 26.348 | 462,000 | 0.083 | 462,000 | 0.084 |
| 13/01/2026 | 0.084 | 4.480 | 868,000 | 26.319 | 434,000 | 0.086 | 434,000 | 0.087 |
| 12/01/2026 | 0.080 | 4.440 | 760,000 | 26.548 | 380,000 | 0.076 | 380,000 | 0.076 |
| 09/01/2026 | 0.077 | 4.390 | 720,000 | 26.936 | 360,000 | 0.083 | 360,000 | 0.082 |
| 08/01/2026 | 0.081 | 4.420 | 760,000 | 26.797 | 380,000 | 0.085 | 380,000 | 0.087 |
| 07/01/2026 | 0.094 | 4.450 | 1,040,000 | 27.538 | 520,000 | 0.100 | 520,000 | 0.100 |
| 06/01/2026 | 0.102 | 4.450 | 4,882,000 | 28.312 | 2,441,000 | 0.104 | 2,441,000 | 0.103 |
| 05/01/2026 | 0.104 | 4.460 | 720,000 | 28.270 | 360,000 | 0.112 | 360,000 | 0.112 |
| 02/01/2026 | 0.113 | 4.530 | 2,240,000 | 27.677 | 1,120,000 | 0.108 | 1,120,000 | 0.108 |
| 31/12/2025 | 0.107 | 4.460 | 1,720,000 | 28.290 | 860,000 | 0.109 | 860,000 | 0.110 |
| 30/12/2025 | 0.111 | 4.490 | 2,520,000 | 28.001 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 29/12/2025 | 0.103 | 4.440 | 380,000 | 28.111 | 190,000 | 0.103 | 190,000 | 0.103 |
| 24/12/2025 | 0.103 | 4.430 | 0 | 28.036 | ||||
| 23/12/2025 | 0.103 | 4.430 | 0 | 27.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |