13839 恒科信證七三沽Ａ (认沽证)
按盘价 
0.127 +0.026 (+25.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.101 | 4,834.440 | 0 | 36.419 | ||||
| 15/07/2026 | 0.111 | 4,740.490 | 200,000 | 36.318 | 200,000 | 0.111 | ||
| 14/07/2026 | 0.117 | 4,679.460 | 10,000 | 35.948 | 10,000 | 0.117 | ||
| 13/07/2026 | 0.119 | 4,676.430 | 10,000 | 36.158 | 10,000 | 0.119 | ||
| 10/07/2026 | 0.115 | 4,721.660 | 40,000 | 36.186 | 20,000 | 0.113 | 20,000 | 0.109 |
| 09/07/2026 | 0.114 | 4,731.560 | 0 | 36.145 | ||||
| 08/07/2026 | 0.114 | 4,731.020 | 130,000 | 36.039 | 130,000 | 0.125 | ||
| 07/07/2026 | 0.139 | 4,507.040 | 140,000 | 35.427 | 80,000 | 0.125 | 60,000 | 0.130 |
| 06/07/2026 | 0.135 | 4,541.230 | 10,000 | 35.467 | 10,000 | 0.134 | ||
| 03/07/2026 | 0.142 | 4,499.000 | 10,000 | 35.459 | 10,000 | 0.142 | ||
| 02/07/2026 | 0.150 | 4,454.280 | 0 | 35.645 | ||||
| 30/06/2026 | 0.147 | 4,472.230 | 20,000 | 35.469 | 20,000 | 0.149 | ||
| 29/06/2026 | 0.160 | 4,393.010 | 0 | 35.561 | ||||
| 26/06/2026 | 0.180 | 4,255.590 | 40,000 | 35.056 | 40,000 | 0.171 | ||
| 25/06/2026 | 0.157 | 4,405.920 | 80,000 | 35.213 | 80,000 | 0.162 | ||
| 24/06/2026 | 0.148 | 4,479.020 | 0 | 35.411 | ||||
| 23/06/2026 | 0.159 | 4,399.220 | 50,000 | 35.312 | 50,000 | 0.145 | ||
| 22/06/2026 | 0.143 | 4,549.410 | 50,000 | 36.113 | 50,000 | 0.149 | ||
| 18/06/2026 | 4,604.350 | 0 | ||||||
| 17/06/2026 | 4,669.070 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |