13842 恒指法興六乙沽Ａ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 24,750.780 | 0 | 23.744 | |||||
| 17/09/2026 | 24,604.290 | 0 | 23.770 | 570,000 | 0.034 | 1,770,000 | 0.032 | |
| 16/09/2026 | 24,713.780 | 0 | 23.912 | 1,210,000 | 0.031 | 1,320,000 | 0.030 | |
| 15/09/2026 | 24,667.240 | 0 | 23.308 | |||||
| 14/09/2026 | 24,917.600 | 0 | 24.091 | 770,000 | 0.030 | |||
| 11/09/2026 | 24,805.630 | 0 | 23.812 | 2,980,000 | 0.031 | 3,450,000 | 0.032 | |
| 10/09/2026 | 24,954.470 | 0 | 24.125 | 300,000 | 0.029 | |||
| 09/09/2026 | 25,274.960 | 0 | 24.569 | |||||
| 08/09/2026 | 25,317.180 | 0 | 24.646 | 400,000 | 0.026 | |||
| 07/09/2026 | 25,413.120 | 0 | 24.341 | |||||
| 04/09/2026 | 25,650.870 | 0 | 24.962 | 400,000 | 0.024 | |||
| 03/09/2026 | 25,213.310 | 0 | 24.516 | 400,000 | 0.026 | |||
| 02/09/2026 | 25,311.210 | 0 | 24.833 | 310,000 | 0.032 | 50,000 | 0.030 | |
| 01/09/2026 | 25,329.730 | 0 | 24.508 | 30,000 | 0.028 | |||
| 31/08/2026 | 25,566.990 | 0 | 25.393 | |||||
| 28/08/2026 | 25,584.790 | 0 | 25.156 | |||||
| 27/08/2026 | 25,565.740 | 0 | 25.263 | 2,000,000 | 0.029 | |||
| 26/08/2026 | 25,652.970 | 0 | 25.225 | 210,000 | 0.027 | |||
| 25/08/2026 | 25,511.100 | 0 | 25.099 | 1,260,000 | 0.030 | 1,000,000 | 0.030 | |
| 24/08/2026 | 25,517.330 | 0 | 25.319 | 400,000 | 0.031 | 1,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |