13842 美團摩通五九購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 128.300 | 0 | 78.346 | ||||
| 18/06/2025 | 0.014 | 133.300 | 0 | 74.029 | ||||
| 17/06/2025 | 0.014 | 138.100 | 0 | 70.045 | ||||
| 16/06/2025 | 0.014 | 138.800 | 0 | 69.172 | ||||
| 13/06/2025 | 0.014 | 138.200 | 0 | 68.564 | ||||
| 12/06/2025 | 0.014 | 141.000 | 0 | 66.232 | ||||
| 11/06/2025 | 0.014 | 143.800 | 0 | 63.960 | ||||
| 10/06/2025 | 0.014 | 144.400 | 0 | 63.261 | ||||
| 09/06/2025 | 0.014 | 148.400 | 0 | 60.272 | ||||
| 06/06/2025 | 0.014 | 141.700 | 0 | 63.898 | ||||
| 05/06/2025 | 0.014 | 144.400 | 0 | 61.785 | ||||
| 04/06/2025 | 0.014 | 140.700 | 0 | 63.990 | ||||
| 03/06/2025 | 0.014 | 136.600 | 0 | 66.568 | ||||
| 02/06/2025 | 0.014 | 135.700 | 0 | 66.896 | ||||
| 30/05/2025 | 0.014 | 138.000 | 0 | 64.443 | ||||
| 29/05/2025 | 0.014 | 140.100 | 0 | 62.756 | ||||
| 28/05/2025 | 0.013 | 131.400 | 0 | 67.422 | ||||
| 27/05/2025 | 0.013 | 132.100 | 0 | 66.482 | ||||
| 26/05/2025 | 0.014 | 129.400 | 0 | 69.084 | ||||
| 23/05/2025 | 0.014 | 136.900 | 80,000 | 63.112 | 80,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |