13843 阿里摩通五九購Ｆ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 110.000 | 6,600,000 | 39.576 | ||||
| 18/06/2025 | 0.039 | 112.200 | 10,020,000 | 39.814 | ||||
| 17/06/2025 | 0.047 | 114.800 | 5,020,000 | 39.498 | ||||
| 16/06/2025 | 0.043 | 112.900 | 7,990,000 | 40.311 | ||||
| 13/06/2025 | 0.038 | 112.000 | 11,370,000 | 38.610 | ||||
| 12/06/2025 | 0.050 | 114.600 | 15,820,000 | 40.160 | ||||
| 11/06/2025 | 0.066 | 118.400 | 11,100,000 | 43.914 | ||||
| 10/06/2025 | 0.060 | 116.838 | 16,080,000 | 40.590 | ||||
| 09/06/2025 | 0.062 | 117.338 | 17,650,000 | 40.427 | ||||
| 06/06/2025 | 0.053 | 114.638 | 6,720,000 | 40.264 | ||||
| 05/06/2025 | 0.060 | 116.338 | 14,640,000 | 40.420 | ||||
| 04/06/2025 | 0.047 | 112.638 | 5,660,000 | 40.215 | ||||
| 03/06/2025 | 0.046 | 111.938 | 3,270,000 | 40.680 | ||||
| 02/06/2025 | 0.046 | 111.238 | 24,020,000 | 41.496 | ||||
| 30/05/2025 | 0.047 | 111.938 | 10,240,000 | 40.409 | ||||
| 29/05/2025 | 0.063 | 116.138 | 8,300,000 | 40.774 | ||||
| 28/05/2025 | 0.052 | 113.738 | 7,160,000 | 39.654 | ||||
| 27/05/2025 | 0.062 | 116.038 | 14,140,000 | 39.852 | ||||
| 26/05/2025 | 0.060 | 114.938 | 11,120,000 | 40.527 | ||||
| 23/05/2025 | 0.065 | 116.838 | 13,990,000 | 39.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |