13850 比迪摩通五八購Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 52.801 | ||||||
| 19/06/2025 | 0 | 53.401 | 5,950,000 | 0.038 | 5,450,000 | 0.036 | ||
| 18/06/2025 | 0 | 53.561 | 256,500,000 | 0.052 | 272,550,000 | 0.052 | ||
| 17/06/2025 | 0 | 54.775 | 224,950,000 | 0.054 | 230,650,000 | 0.054 | ||
| 16/06/2025 | 0 | 55.346 | 360,750,000 | 0.057 | 367,000,000 | 0.057 | ||
| 13/06/2025 | 0 | 53.841 | 188,550,000 | 0.062 | 199,150,000 | 0.062 | ||
| 12/06/2025 | 0 | 53.286 | 108,700,000 | 0.098 | 120,100,000 | 0.098 | ||
| 11/06/2025 | 0 | 53.928 | 33,550,000 | 0.117 | 27,400,000 | 0.115 | ||
| 10/06/2025 | 0 | 54.511 | 27,400,000 | 0.081 | 9,850,000 | 0.076 | ||
| 09/06/2025 | 0 | 53.399 | 217,400,000 | 0.076 | 237,400,000 | 0.076 | ||
| 06/06/2025 | 0 | 54.883 | 281,400,000 | 0.090 | 283,700,000 | 0.090 | ||
| 05/06/2025 | 0 | 53.137 | 150,100,000 | 0.087 | 142,750,000 | 0.086 | ||
| 04/06/2025 | 0 | 53.501 | 113,350,000 | 0.096 | 119,500,000 | 0.097 | ||
| 03/06/2025 | 0 | 54.356 | 245,450,000 | 0.072 | 245,050,000 | 0.072 | ||
| 02/06/2025 | 0 | 54.577 | 119,300,000 | 0.060 | 118,350,000 | 0.059 | ||
| 30/05/2025 | 0 | 52.026 | 125,450,000 | 0.076 | 134,150,000 | 0.075 | ||
| 29/05/2025 | 0 | 52.362 | 205,850,000 | 0.089 | 210,350,000 | 0.089 | ||
| 28/05/2025 | 0 | 50.534 | 226,250,000 | 0.106 | 222,400,000 | 0.106 | ||
| 27/05/2025 | 0 | 51.086 | 96,700,000 | 0.116 | 106,900,000 | 0.116 | ||
| 26/05/2025 | 0 | 51.521 | 250,000 | 0.146 | 1,250,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |