13852 建滔瑞銀六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.012 | 55.550 | 0 | 118.958 | ||||
| 21/09/2026 | 0.012 | 57.150 | 0 | 115.272 | ||||
| 18/09/2026 | 0.012 | 55.800 | 0 | 116.119 | ||||
| 17/09/2026 | 0.012 | 54.650 | 0 | 117.774 | ||||
| 16/09/2026 | 0.012 | 56.500 | 0 | 113.673 | ||||
| 15/09/2026 | 0.011 | 55.250 | 0 | 113.432 | ||||
| 14/09/2026 | 0.011 | 53.950 | 5,000 | 115.360 | 5,000 | 0.011 | ||
| 11/09/2026 | 0.014 | 52.750 | 0 | 122.089 | ||||
| 10/09/2026 | 0.014 | 53.400 | 0 | 120.224 | ||||
| 09/09/2026 | 0.014 | 53.050 | 0 | 120.379 | ||||
| 08/09/2026 | 0.014 | 50.950 | 0 | 124.120 | ||||
| 07/09/2026 | 0.014 | 52.350 | 0 | 120.706 | ||||
| 04/09/2026 | 0.014 | 50.250 | 0 | 123.401 | ||||
| 03/09/2026 | 0.016 | 52.500 | 0 | 121.862 | ||||
| 02/09/2026 | 0.016 | 52.550 | 0 | 121.241 | ||||
| 01/09/2026 | 0.016 | 51.300 | 0 | 123.292 | ||||
| 31/08/2026 | 0.016 | 54.100 | 0 | 117.189 | ||||
| 28/08/2026 | 0.015 | 52.650 | 0 | 116.869 | ||||
| 27/08/2026 | 0.015 | 53.150 | 0 | 115.431 | ||||
| 26/08/2026 | 0.014 | 49.580 | 0 | 120.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |