13854 吉利摩利五八沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 19.020 | 0 | 69.720 | ||||
| 16/07/2025 | 0.017 | 18.260 | 0 | 59.570 | ||||
| 15/07/2025 | 0.017 | 18.240 | 0 | 58.204 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 54.078 | ||||
| 11/07/2025 | 0.017 | 17.580 | 0 | 46.709 | ||||
| 10/07/2025 | 0.018 | 17.600 | 0 | 47.104 | ||||
| 09/07/2025 | 0.028 | 17.000 | 10,000 | 46.440 | 10,000 | 0.029 | ||
| 08/07/2025 | 0.037 | 16.540 | 0 | 44.834 | ||||
| 07/07/2025 | 0.047 | 16.340 | 0 | 46.878 | ||||
| 04/07/2025 | 0.051 | 16.260 | 190,000 | 45.889 | 10,000 | 0.051 | 180,000 | 0.051 |
| 03/07/2025 | 0.048 | 16.460 | 0 | 46.864 | ||||
| 02/07/2025 | 0.053 | 16.320 | 220,000 | 46.766 | 110,000 | 0.053 | 110,000 | 0.055 |
| 30/06/2025 | 0.066 | 15.960 | 40,000 | 46.247 | 20,000 | 0.064 | 20,000 | 0.065 |
| 27/06/2025 | 0.066 | 15.980 | 20,000 | 45.037 | 10,000 | 0.074 | 10,000 | 0.075 |
| 26/06/2025 | 0.068 | 15.980 | 0 | 45.500 | ||||
| 25/06/2025 | 0.049 | 16.800 | 20,000 | 47.899 | 10,000 | 0.051 | 10,000 | 0.050 |
| 24/06/2025 | 0.046 | 17.000 | 0 | 48.425 | ||||
| 23/06/2025 | 0.060 | 16.480 | 0 | 47.971 | ||||
| 20/06/2025 | 0.071 | 16.180 | 0 | 47.269 | ||||
| 19/06/2025 | 0.087 | 15.840 | 200,000 | 48.492 | 200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |