13854 恒指瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 24,750.780 | 0 | 23.717 | |||||
| 17/09/2026 | 24,604.290 | 0 | 23.686 | 7,720,000 | 0.034 | 7,780,000 | 0.034 | |
| 16/09/2026 | 24,713.780 | 0 | 23.847 | 5,730,000 | 0.032 | 5,750,000 | 0.032 | |
| 15/09/2026 | 24,667.240 | 0 | 23.524 | 1,190,000 | 0.032 | 1,080,000 | 0.031 | |
| 14/09/2026 | 24,917.600 | 0 | 23.792 | 3,420,000 | 0.030 | 3,180,000 | 0.030 | |
| 11/09/2026 | 24,805.630 | 0 | 23.488 | 8,640,000 | 0.032 | 5,440,000 | 0.033 | |
| 10/09/2026 | 24,954.470 | 0 | 23.545 | 2,360,000 | 0.028 | 1,880,000 | 0.028 | |
| 09/09/2026 | 25,274.960 | 0 | 23.428 | 1,900,000 | 0.025 | 800,000 | 0.024 | |
| 08/09/2026 | 25,317.180 | 0 | 23.505 | 1,470,000 | 0.025 | 1,100,000 | 0.024 | |
| 07/09/2026 | 25,413.120 | 0 | 23.508 | 90,000 | 0.023 | |||
| 04/09/2026 | 25,650.870 | 0 | 23.814 | 4,650,000 | 0.022 | 7,150,000 | 0.022 | |
| 03/09/2026 | 25,213.310 | 0 | 23.670 | 880,000 | 0.028 | 1,880,000 | 0.026 | |
| 02/09/2026 | 25,311.210 | 0 | 24.255 | 3,260,000 | 0.032 | 2,360,000 | 0.031 | |
| 01/09/2026 | 25,329.730 | 0 | 23.944 | 910,000 | 0.029 | |||
| 31/08/2026 | 25,566.990 | 0 | 24.541 | 790,000 | 0.030 | 390,000 | 0.028 | |
| 28/08/2026 | 25,584.790 | 0 | 24.313 | 50,000 | 0.027 | 350,000 | 0.028 | |
| 27/08/2026 | 25,565.740 | 0 | 24.953 | 310,000 | 0.029 | |||
| 26/08/2026 | 25,652.970 | 0 | 24.930 | 50,000 | 0.029 | 320,000 | 0.029 | |
| 25/08/2026 | 25,511.100 | 0 | 25.290 | 1,060,000 | 0.032 | 1,290,000 | 0.032 | |
| 24/08/2026 | 25,517.330 | 0 | 24.984 | 2,510,000 | 0.033 | 820,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |