13854 吉利摩利五八沽Ａ (认沽证)
按盘价 
0.109 -0.020 (-15.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.129 | 16.780 | 350,000 | 58.267 | 250,000 | 0.123 | 100,000 | 0.124 |
| 06/05/2025 | 0.130 | 16.740 | 220,000 | 57.998 | 60,000 | 0.133 | 160,000 | 0.131 |
| 02/05/2025 | 0.134 | 16.680 | 1,100,000 | 57.543 | 550,000 | 0.133 | 550,000 | 0.131 |
| 30/04/2025 | 0.148 | 16.360 | 8,660,000 | 57.868 | 5,670,000 | 0.149 | 2,940,000 | 0.148 |
| 29/04/2025 | 0.147 | 16.460 | 7,900,000 | 58.313 | 2,560,000 | 0.156 | 5,340,000 | 0.156 |
| 28/04/2025 | 0.174 | 15.800 | 560,000 | 58.578 | 300,000 | 0.175 | 260,000 | 0.174 |
| 25/04/2025 | 0.173 | 15.980 | 5,880,000 | 59.725 | 2,920,000 | 0.170 | 2,960,000 | 0.169 |
| 24/04/2025 | 0.187 | 15.740 | 3,440,000 | 60.792 | 3,110,000 | 0.164 | 330,000 | 0.182 |
| 23/04/2025 | 0.166 | 16.140 | 3,220,000 | 58.981 | 220,000 | 0.177 | 3,000,000 | 0.168 |
| 22/04/2025 | 0.187 | 15.700 | 560,000 | 59.778 | 280,000 | 0.199 | 280,000 | 0.200 |
| 17/04/2025 | 0.201 | 15.500 | 560,000 | 60.241 | 280,000 | 0.207 | 280,000 | 0.209 |
| 16/04/2025 | 0.210 | 15.460 | 720,000 | 62.170 | 370,000 | 0.201 | 350,000 | 0.200 |
| 15/04/2025 | 0.174 | 16.360 | 150,000 | 61.790 | 70,000 | 0.174 | 80,000 | 0.175 |
| 14/04/2025 | 0.175 | 16.540 | 0 | 63.718 | ||||
| 11/04/2025 | 0.208 | 15.880 | 1,070,000 | 65.375 | 530,000 | 0.222 | 500,000 | 0.222 |
| 10/04/2025 | 0.255 | 14.920 | 40,000 | 66.906 | 40,000 | 0.255 | ||
| 09/04/2025 | 0.295 | 14.320 | 0 | 70.118 | ||||
| 08/04/2025 | 0.315 | 13.960 | 0 | 70.474 | ||||
| 07/04/2025 | 0.330 | 13.420 | 0 | 65.626 | ||||
| 03/04/2025 | 0.144 | 16.980 | 1,210,000 | 56.686 | 790,000 | 0.145 | 420,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |