13855 港交中銀六四購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.044 | 426.400 | 1,420,000 | 32.909 | 180,000 | 0.048 | 1,110,000 | 0.044 |
| 21/01/2026 | 0.045 | 427.400 | 3,300,000 | 32.658 | 1,490,000 | 0.043 | 1,470,000 | 0.045 |
| 20/01/2026 | 0.046 | 427.000 | 1,940,000 | 32.804 | 730,000 | 0.051 | 1,010,000 | 0.050 |
| 19/01/2026 | 0.053 | 431.800 | 2,280,000 | 32.644 | 630,000 | 0.055 | 1,600,000 | 0.054 |
| 16/01/2026 | 0.064 | 438.400 | 3,570,000 | 32.173 | 1,760,000 | 0.067 | 1,790,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 6,860,000 | 32.452 | 3,910,000 | 0.068 | 2,880,000 | 0.068 |
| 14/01/2026 | 0.062 | 434.800 | 4,530,000 | 32.561 | 2,090,000 | 0.066 | 2,090,000 | 0.066 |
| 13/01/2026 | 0.061 | 431.800 | 6,520,000 | 33.048 | 3,560,000 | 0.066 | 2,720,000 | 0.066 |
| 12/01/2026 | 0.052 | 426.200 | 170,000 | 32.832 | 100,000 | 0.050 | 70,000 | 0.050 |
| 09/01/2026 | 0.057 | 426.800 | 420,000 | 33.113 | 200,000 | 0.058 | 220,000 | 0.057 |
| 08/01/2026 | 0.055 | 425.200 | 550,000 | 33.036 | 300,000 | 0.058 | 250,000 | 0.059 |
| 07/01/2026 | 0.063 | 430.200 | 390,000 | 32.887 | 180,000 | 0.062 | 160,000 | 0.065 |
| 06/01/2026 | 0.067 | 432.400 | 3,140,000 | 32.806 | 2,420,000 | 0.068 | 710,000 | 0.064 |
| 05/01/2026 | 0.051 | 420.200 | 1,420,000 | 33.226 | 1,060,000 | 0.050 | 360,000 | 0.046 |
| 02/01/2026 | 0.048 | 415.800 | 980,000 | 33.368 | 280,000 | 0.044 | 650,000 | 0.047 |
| 31/12/2025 | 0.042 | 407.600 | 0 | 33.984 | ||||
| 30/12/2025 | 0.044 | 408.600 | 1,300,000 | 33.969 | 900,000 | 0.040 | 400,000 | 0.042 |
| 29/12/2025 | 0.045 | 408.200 | 320,000 | 34.136 | 170,000 | 0.053 | 150,000 | 0.052 |
| 24/12/2025 | 0.048 | 410.000 | 0 | 33.549 | ||||
| 23/12/2025 | 0.045 | 407.600 | 0 | 33.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |