13855 港交中銀六四購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.050 | 404.600 | 1,470,000 | 33.180 | 630,000 | 0.056 | 690,000 | 0.057 |
| 05/12/2025 | 0.056 | 407.400 | 2,700,000 | 33.201 | 550,000 | 0.051 | 2,050,000 | 0.054 |
| 04/12/2025 | 0.053 | 406.400 | 1,160,000 | 32.796 | 830,000 | 0.053 | 200,000 | 0.050 |
| 03/12/2025 | 0.052 | 404.200 | 840,000 | 33.039 | 390,000 | 0.057 | 450,000 | 0.058 |
| 02/12/2025 | 0.063 | 410.200 | 280,000 | 33.235 | 270,000 | 0.062 | 10,000 | 0.068 |
| 01/12/2025 | 0.067 | 412.600 | 4,720,000 | 33.146 | 1,870,000 | 0.067 | 2,570,000 | 0.068 |
| 28/11/2025 | 0.070 | 411.000 | 3,940,000 | 33.664 | 810,000 | 0.071 | 2,770,000 | 0.071 |
| 27/11/2025 | 0.072 | 411.800 | 2,020,000 | 33.646 | 1,010,000 | 0.076 | 960,000 | 0.077 |
| 26/11/2025 | 0.076 | 413.200 | 3,790,000 | 33.767 | 960,000 | 0.081 | 2,830,000 | 0.084 |
| 25/11/2025 | 0.082 | 415.400 | 14,660,000 | 33.820 | 560,000 | 0.083 | 13,310,000 | 0.085 |
| 24/11/2025 | 0.082 | 415.200 | 7,070,000 | 33.754 | 400,000 | 0.079 | 6,320,000 | 0.081 |
| 21/11/2025 | 0.072 | 409.200 | 7,450,000 | 33.487 | 2,810,000 | 0.075 | 4,160,000 | 0.074 |
| 20/11/2025 | 0.089 | 417.600 | 19,740,000 | 33.627 | 2,410,000 | 0.090 | 15,370,000 | 0.091 |
| 19/11/2025 | 0.089 | 416.400 | 8,390,000 | 33.825 | 780,000 | 0.088 | 7,270,000 | 0.091 |
| 18/11/2025 | 0.090 | 416.800 | 5,760,000 | 33.695 | 390,000 | 0.095 | 5,250,000 | 0.093 |
| 17/11/2025 | 0.102 | 422.200 | 4,110,000 | 33.706 | 830,000 | 0.103 | 3,160,000 | 0.103 |
| 14/11/2025 | 0.113 | 425.200 | 1,940,000 | 33.899 | 580,000 | 0.120 | 1,070,000 | 0.119 |
| 13/11/2025 | 0.140 | 436.600 | 4,310,000 | 33.682 | 2,070,000 | 0.139 | 2,140,000 | 0.139 |
| 12/11/2025 | 0.142 | 437.400 | 18,480,000 | 33.559 | 9,000,000 | 0.143 | 9,180,000 | 0.143 |
| 11/11/2025 | 0.142 | 435.400 | 51,730,000 | 33.951 | 25,760,000 | 0.144 | 25,910,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |