13858 阿里摩利五八沽Ｂ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 110.000 | 0 | 36.626 | ||||
| 18/06/2025 | 0.021 | 112.200 | 50,000 | 37.831 | 50,000 | 0.023 | ||
| 17/06/2025 | 0.021 | 114.800 | 0 | 40.998 | ||||
| 16/06/2025 | 0.023 | 112.900 | 1,815,000 | 39.229 | 1,415,000 | 0.025 | 400,000 | 0.030 |
| 13/06/2025 | 0.029 | 112.000 | 1,015,000 | 40.048 | 1,015,000 | 0.032 | ||
| 12/06/2025 | 0.022 | 114.600 | 0 | 39.578 | ||||
| 11/06/2025 | 0.021 | 118.400 | 0 | 40.994 | ||||
| 10/06/2025 | 0.024 | 116.838 | 0 | 42.807 | ||||
| 09/06/2025 | 0.024 | 117.338 | 60,000 | 43.071 | 60,000 | 0.025 | ||
| 06/06/2025 | 0.027 | 114.638 | 3,050,000 | 40.357 | 1,700,000 | 0.026 | 1,350,000 | 0.026 |
| 05/06/2025 | 0.025 | 116.338 | 0 | 41.123 | ||||
| 04/06/2025 | 0.031 | 112.638 | 3,230,000 | 39.080 | 2,050,000 | 0.033 | 1,180,000 | 0.034 |
| 03/06/2025 | 0.036 | 111.938 | 1,965,000 | 39.960 | 565,000 | 0.037 | 1,400,000 | 0.036 |
| 02/06/2025 | 0.040 | 111.238 | 3,140,000 | 40.349 | 1,745,000 | 0.049 | 1,395,000 | 0.051 |
| 30/05/2025 | 0.038 | 111.938 | 2,180,000 | 39.668 | 875,000 | 0.037 | 1,305,000 | 0.038 |
| 29/05/2025 | 0.027 | 116.138 | 1,610,000 | 39.823 | 805,000 | 0.031 | 805,000 | 0.031 |
| 28/05/2025 | 0.032 | 113.738 | 2,100,000 | 38.957 | 1,550,000 | 0.032 | 550,000 | 0.032 |
| 27/05/2025 | 0.030 | 116.038 | 3,600,000 | 40.766 | 2,300,000 | 0.036 | 1,300,000 | 0.032 |
| 26/05/2025 | 0.035 | 114.938 | 5,055,000 | 41.378 | 2,605,000 | 0.035 | 2,450,000 | 0.033 |
| 23/05/2025 | 0.032 | 116.838 | 65,000 | 41.525 | 5,000 | 0.032 | 60,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |