13862 阿里摩通五八沽Ｂ (认沽证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 110.000 | 9,480,000 | 37.135 | 4,385,000 | 0.070 | 4,680,000 | 0.068 |
| 18/06/2025 | 0.061 | 112.200 | 10,650,000 | 37.591 | 5,330,000 | 0.063 | 4,670,000 | 0.064 |
| 17/06/2025 | 0.055 | 114.800 | 104,695,000 | 39.507 | 51,340,000 | 0.053 | 53,135,000 | 0.053 |
| 16/06/2025 | 0.063 | 112.900 | 147,530,000 | 38.836 | 73,900,000 | 0.071 | 73,440,000 | 0.071 |
| 13/06/2025 | 0.074 | 112.000 | 8,235,000 | 39.919 | 4,060,000 | 0.072 | 4,070,000 | 0.073 |
| 12/06/2025 | 0.062 | 114.600 | 8,660,000 | 40.077 | 5,445,000 | 0.058 | 2,315,000 | 0.058 |
| 11/06/2025 | 0.050 | 118.400 | 146,545,000 | 38.569 | 72,460,000 | 0.051 | 73,380,000 | 0.051 |
| 10/06/2025 | 0.059 | 116.838 | 4,010,000 | 41.824 | 1,335,000 | 0.058 | 2,625,000 | 0.058 |
| 09/06/2025 | 0.058 | 117.338 | 161,460,000 | 41.913 | 80,060,000 | 0.056 | 80,490,000 | 0.056 |
| 06/06/2025 | 0.068 | 114.638 | 3,335,000 | 40.390 | 2,355,000 | 0.065 | 975,000 | 0.067 |
| 05/06/2025 | 0.061 | 116.338 | 353,820,000 | 40.420 | 175,850,000 | 0.061 | 177,830,000 | 0.061 |
| 04/06/2025 | 0.077 | 112.638 | 1,295,000 | 39.481 | 240,000 | 0.075 | 1,055,000 | 0.079 |
| 03/06/2025 | 0.084 | 111.938 | 290,000 | 40.006 | 140,000 | 0.086 | 150,000 | 0.084 |
| 02/06/2025 | 0.092 | 111.238 | 1,525,000 | 40.820 | 895,000 | 0.105 | 630,000 | 0.097 |
| 30/05/2025 | 0.089 | 111.938 | 2,510,000 | 40.410 | 1,410,000 | 0.086 | 1,100,000 | 0.087 |
| 29/05/2025 | 0.067 | 116.138 | 347,545,000 | 40.164 | 171,715,000 | 0.074 | 170,820,000 | 0.074 |
| 28/05/2025 | 0.077 | 113.738 | 244,780,000 | 39.403 | 121,860,000 | 0.075 | 122,880,000 | 0.075 |
| 27/05/2025 | 0.069 | 116.038 | 293,365,000 | 40.429 | 146,765,000 | 0.080 | 146,595,000 | 0.080 |
| 26/05/2025 | 0.079 | 114.938 | 124,425,000 | 41.514 | 61,960,000 | 0.068 | 62,265,000 | 0.068 |
| 23/05/2025 | 0.072 | 116.838 | 165,000 | 41.444 | 50,000 | 0.072 | 115,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |