13881 平安信證五九購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.067 | 46.600 | 3,170,000 | 44.716 | 1,280,000 | 0.075 | 1,835,000 | 0.076 |
| 06/05/2025 | 0.068 | 46.300 | 0 | 45.332 | ||||
| 02/05/2025 | 0.083 | 46.650 | 0 | 46.393 | ||||
| 30/04/2025 | 0.088 | 46.600 | 0 | 46.959 | ||||
| 29/04/2025 | 0.087 | 46.150 | 60,000 | 47.738 | 30,000 | 0.090 | 30,000 | 0.096 |
| 28/04/2025 | 0.089 | 46.000 | 1,080,000 | 48.231 | 540,000 | 0.077 | 540,000 | 0.076 |
| 25/04/2025 | 0.091 | 45.950 | 480,000 | 48.150 | 240,000 | 0.093 | 240,000 | 0.093 |
| 24/04/2025 | 0.087 | 45.650 | 200,000 | 48.050 | 65,000 | 0.085 | 135,000 | 0.087 |
| 23/04/2025 | 0.087 | 45.550 | 0 | 48.114 | ||||
| 22/04/2025 | 0.079 | 44.700 | 230,000 | 48.592 | 115,000 | 0.072 | 115,000 | 0.071 |
| 17/04/2025 | 0.068 | 43.800 | 1,830,000 | 47.872 | 1,745,000 | 0.064 | 85,000 | 0.065 |
| 16/04/2025 | 0.063 | 43.300 | 1,595,000 | 47.882 | 75,000 | 0.065 | 1,520,000 | 0.065 |
| 15/04/2025 | 0.073 | 43.800 | 0 | 48.474 | ||||
| 14/04/2025 | 0.073 | 43.800 | 2,750,000 | 48.315 | 2,690,000 | 0.073 | 60,000 | 0.075 |
| 11/04/2025 | 0.063 | 42.650 | 1,640,000 | 48.555 | 1,640,000 | 0.063 | ||
| 10/04/2025 | 0.055 | 41.900 | 1,060,000 | 48.426 | 1,060,000 | 0.056 | ||
| 09/04/2025 | 0.047 | 41.300 | 0 | 47.797 | ||||
| 08/04/2025 | 0.047 | 41.100 | 0 | 48.062 | ||||
| 07/04/2025 | 0.044 | 40.800 | 3,470,000 | 47.839 | 1,675,000 | 0.043 | 1,745,000 | 0.048 |
| 03/04/2025 | 0.118 | 46.900 | 50,000 | 46.341 | 25,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |