13885 騰訊華泰五九沽Ａ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 498.000 | 410,000 | 31.978 | 300,000 | 0.028 | 110,000 | 0.028 |
| 18/06/2025 | 0.027 | 508.000 | 180,000 | 32.986 | 120,000 | 0.029 | 60,000 | 0.028 |
| 17/06/2025 | 0.027 | 513.500 | 700,000 | 33.886 | 370,000 | 0.029 | 330,000 | 0.028 |
| 16/06/2025 | 0.030 | 509.500 | 290,000 | 33.807 | 290,000 | 0.032 | ||
| 13/06/2025 | 0.033 | 510.000 | 7,450,000 | 34.219 | 3,790,000 | 0.031 | 3,660,000 | 0.031 |
| 12/06/2025 | 0.030 | 510.000 | 280,000 | 33.249 | 230,000 | 0.031 | 50,000 | 0.030 |
| 11/06/2025 | 0.029 | 518.000 | 250,000 | 34.320 | 100,000 | 0.029 | 100,000 | 0.031 |
| 10/06/2025 | 0.033 | 513.500 | 800,000 | 34.378 | 640,000 | 0.035 | 160,000 | 0.033 |
| 09/06/2025 | 0.032 | 518.000 | 1,070,000 | 34.799 | 670,000 | 0.032 | 400,000 | 0.032 |
| 06/06/2025 | 0.034 | 515.000 | 2,130,000 | 34.287 | 450,000 | 0.034 | 1,680,000 | 0.035 |
| 05/06/2025 | 0.036 | 515.000 | 2,140,000 | 34.635 | 1,230,000 | 0.035 | 910,000 | 0.036 |
| 04/06/2025 | 0.039 | 512.000 | 660,000 | 34.637 | 490,000 | 0.039 | 90,000 | 0.039 |
| 03/06/2025 | 0.044 | 505.000 | 2,700,000 | 34.182 | 1,350,000 | 0.045 | 1,350,000 | 0.045 |
| 02/06/2025 | 0.047 | 498.400 | 12,530,000 | 33.337 | 5,740,000 | 0.053 | 6,400,000 | 0.052 |
| 30/05/2025 | 0.047 | 498.200 | 7,200,000 | 32.866 | 3,660,000 | 0.048 | 3,540,000 | 0.048 |
| 29/05/2025 | 0.046 | 510.500 | 3,520,000 | 34.939 | 1,790,000 | 0.048 | 1,580,000 | 0.048 |
| 28/05/2025 | 0.049 | 506.000 | 2,430,000 | 34.543 | 1,050,000 | 0.048 | 1,060,000 | 0.049 |
| 27/05/2025 | 0.048 | 512.000 | 12,910,000 | 35.586 | 6,180,000 | 0.050 | 6,300,000 | 0.050 |
| 26/05/2025 | 0.052 | 510.000 | 7,550,000 | 35.873 | 3,730,000 | 0.051 | 3,720,000 | 0.051 |
| 23/05/2025 | 0.050 | 518.000 | 1,890,000 | 36.540 | 830,000 | 0.053 | 1,060,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |