13886 恒科摩利五九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 5,088.320 | 11,150,000 | 36.038 | 3,180,000 | 0.023 | 7,940,000 | 0.023 |
| 18/06/2025 | 0.028 | 5,214.410 | 5,410,000 | 35.979 | 800,000 | 0.028 | 4,610,000 | 0.029 |
| 17/06/2025 | 0.034 | 5,291.850 | 620,000 | 36.204 | 70,000 | 0.035 | 550,000 | 0.034 |
| 16/06/2025 | 0.038 | 5,299.910 | 2,790,000 | 37.201 | 1,450,000 | 0.035 | 1,340,000 | 0.033 |
| 13/06/2025 | 0.036 | 5,239.710 | 7,780,000 | 37.431 | 150,000 | 0.036 | 7,630,000 | 0.037 |
| 12/06/2025 | 0.044 | 5,331.330 | 1,470,000 | 37.652 | 180,000 | 0.044 | 1,290,000 | 0.048 |
| 11/06/2025 | 0.055 | 5,451.200 | 7,040,000 | 37.688 | 6,810,000 | 0.058 | 230,000 | 0.058 |
| 10/06/2025 | 0.052 | 5,392.190 | 1,610,000 | 38.196 | 940,000 | 0.054 | 670,000 | 0.050 |
| 09/06/2025 | 0.056 | 5,433.230 | 5,690,000 | 38.104 | 900,000 | 0.055 | 4,790,000 | 0.057 |
| 06/06/2025 | 0.042 | 5,286.520 | 1,710,000 | 37.126 | 30,000 | 0.046 | 1,680,000 | 0.043 |
| 05/06/2025 | 0.048 | 5,319.960 | 5,220,000 | 37.968 | 5,140,000 | 0.050 | 80,000 | 0.048 |
| 04/06/2025 | 0.043 | 5,219.020 | 240,000 | 38.701 | 240,000 | 0.044 | ||
| 03/06/2025 | 0.043 | 5,189.490 | 220,000 | 39.304 | 210,000 | 0.044 | 10,000 | 0.042 |
| 02/06/2025 | 0.040 | 5,134.110 | 1,710,000 | 39.468 | 310,000 | 0.037 | 1,400,000 | 0.038 |
| 30/05/2025 | 0.043 | 5,170.430 | 3,010,000 | 39.091 | 20,000 | 0.043 | 2,990,000 | 0.044 |
| 29/05/2025 | 0.055 | 5,301.920 | 820,000 | 39.316 | 270,000 | 0.054 | 550,000 | 0.049 |
| 28/05/2025 | 0.044 | 5,174.640 | 2,110,000 | 38.983 | 200,000 | 0.044 | 1,910,000 | 0.044 |
| 27/05/2025 | 0.048 | 5,182.600 | 1,700,000 | 39.596 | 300,000 | 0.047 | 1,400,000 | 0.046 |
| 26/05/2025 | 0.048 | 5,157.650 | 2,480,000 | 40.020 | 80,000 | 0.048 | 2,400,000 | 0.050 |
| 23/05/2025 | 0.056 | 5,246.870 | 1,150,000 | 39.696 | 380,000 | 0.057 | 770,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |