13893 阿里摩利五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 110.000 | 3,035,000 | 43.599 | 1,340,000 | 0.013 | ||
| 18/06/2025 | 0.017 | 112.200 | 1,800,000 | 43.345 | 1,050,000 | 0.018 | 60,000 | 0.017 |
| 17/06/2025 | 0.022 | 114.800 | 1,930,000 | 42.659 | 230,000 | 0.022 | ||
| 16/06/2025 | 0.019 | 112.900 | 6,005,000 | 43.009 | 1,885,000 | 0.018 | ||
| 13/06/2025 | 0.017 | 112.000 | 17,665,000 | 41.918 | 2,180,000 | 0.023 | 10,535,000 | 0.019 |
| 12/06/2025 | 0.026 | 114.600 | 12,620,000 | 43.257 | 2,755,000 | 0.029 | 3,100,000 | 0.030 |
| 11/06/2025 | 0.039 | 118.400 | 6,080,000 | 46.084 | 3,245,000 | 0.040 | ||
| 10/06/2025 | 0.035 | 116.838 | 7,295,000 | 43.683 | 3,800,000 | 0.038 | ||
| 09/06/2025 | 0.038 | 117.338 | 16,850,000 | 43.893 | 6,395,000 | 0.036 | 2,630,000 | 0.041 |
| 06/06/2025 | 0.028 | 114.638 | 5,395,000 | 42.294 | ||||
| 05/06/2025 | 0.037 | 116.338 | 13,750,000 | 43.582 | 8,225,000 | 0.036 | 3,795,000 | 0.036 |
| 04/06/2025 | 0.028 | 112.638 | 9,630,000 | 44.128 | 3,555,000 | 0.028 | 3,470,000 | 0.027 |
| 03/06/2025 | 0.028 | 111.938 | 29,325,000 | 44.732 | 14,625,000 | 0.030 | 14,455,000 | 0.029 |
| 02/06/2025 | 0.029 | 111.238 | 36,430,000 | 45.733 | 15,940,000 | 0.026 | 18,570,000 | 0.026 |
| 30/05/2025 | 0.032 | 111.938 | 45,205,000 | 45.331 | 21,865,000 | 0.031 | 22,375,000 | 0.031 |
| 29/05/2025 | 0.047 | 116.138 | 49,635,000 | 45.467 | 22,855,000 | 0.042 | 22,195,000 | 0.041 |
| 28/05/2025 | 0.035 | 113.738 | 12,250,000 | 43.835 | 5,795,000 | 0.038 | 5,855,000 | 0.036 |
| 27/05/2025 | 0.044 | 116.038 | 9,570,000 | 43.835 | 4,935,000 | 0.043 | 1,730,000 | 0.041 |
| 26/05/2025 | 0.043 | 114.938 | 16,130,000 | 44.583 | 4,180,000 | 0.045 | 5,475,000 | 0.045 |
| 23/05/2025 | 0.047 | 116.838 | 13,515,000 | 42.817 | 5,010,000 | 0.052 | 1,565,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |