13894 恒科摩利五九沽Ａ (认沽证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.139 | 5,088.320 | 520,000 | 33.695 | 480,000 | 0.134 | 40,000 | 0.134 |
| 18/06/2025 | 0.118 | 5,214.410 | 190,000 | 33.588 | 140,000 | 0.118 | 50,000 | 0.121 |
| 17/06/2025 | 0.111 | 5,291.850 | 500,000 | 34.580 | 100,000 | 0.113 | 400,000 | 0.111 |
| 16/06/2025 | 0.110 | 5,299.910 | 200,000 | 34.462 | 50,000 | 0.113 | 150,000 | 0.114 |
| 13/06/2025 | 0.127 | 5,239.710 | 370,000 | 35.879 | 320,000 | 0.125 | 50,000 | 0.129 |
| 12/06/2025 | 0.112 | 5,331.330 | 1,700,000 | 35.379 | 940,000 | 0.105 | 760,000 | 0.109 |
| 11/06/2025 | 0.097 | 5,451.200 | 830,000 | 35.453 | 140,000 | 0.096 | 690,000 | 0.096 |
| 10/06/2025 | 0.108 | 5,392.190 | 390,000 | 36.043 | 220,000 | 0.111 | 170,000 | 0.110 |
| 09/06/2025 | 0.103 | 5,433.230 | 380,000 | 35.977 | 380,000 | 0.104 | ||
| 06/06/2025 | 0.125 | 5,286.520 | 250,000 | 35.906 | 70,000 | 0.122 | 180,000 | 0.122 |
| 05/06/2025 | 0.123 | 5,319.960 | 280,000 | 36.416 | 60,000 | 0.125 | 170,000 | 0.130 |
| 04/06/2025 | 0.138 | 5,219.020 | 130,000 | 36.209 | 20,000 | 0.134 | 110,000 | 0.136 |
| 03/06/2025 | 0.146 | 5,189.490 | 110,000 | 36.646 | 110,000 | 0.147 | ||
| 02/06/2025 | 0.158 | 5,134.110 | 100,000 | 37.119 | 100,000 | 0.169 | ||
| 30/05/2025 | 0.151 | 5,170.430 | 160,000 | 36.467 | 160,000 | 0.152 | ||
| 29/05/2025 | 0.129 | 5,301.920 | 110,000 | 35.997 | 70,000 | 0.131 | 40,000 | 0.140 |
| 28/05/2025 | 0.151 | 5,174.640 | 40,000 | 36.330 | 40,000 | 0.151 | ||
| 27/05/2025 | 0.157 | 5,182.600 | 140,000 | 38.288 | 20,000 | 0.162 | 120,000 | 0.164 |
| 26/05/2025 | 0.162 | 5,157.650 | 580,000 | 38.345 | 400,000 | 0.163 | 180,000 | 0.158 |
| 23/05/2025 | 0.150 | 5,246.870 | 1,520,000 | 38.390 | 1,430,000 | 0.144 | 90,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |