13899 騰訊瑞銀五八購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 498.000 | 0 | 42.870 | ||||
| 18/06/2025 | 0.020 | 508.000 | 0 | 41.980 | ||||
| 17/06/2025 | 0.023 | 513.500 | 0 | 41.520 | ||||
| 16/06/2025 | 0.024 | 509.500 | 0 | 42.519 | ||||
| 13/06/2025 | 0.026 | 510.000 | 0 | 42.138 | ||||
| 12/06/2025 | 0.026 | 510.000 | 0 | 41.825 | ||||
| 11/06/2025 | 0.030 | 518.000 | 0 | 40.926 | ||||
| 10/06/2025 | 0.030 | 513.500 | 0 | 41.711 | ||||
| 09/06/2025 | 0.032 | 518.000 | 500,000 | 40.954 | 500,000 | 0.031 | ||
| 06/06/2025 | 0.032 | 515.000 | 0 | 40.804 | ||||
| 05/06/2025 | 0.032 | 515.000 | 0 | 40.529 | ||||
| 04/06/2025 | 0.031 | 512.000 | 0 | 40.656 | ||||
| 03/06/2025 | 0.031 | 505.000 | 0 | 42.035 | ||||
| 02/06/2025 | 0.031 | 498.400 | 0 | 43.274 | ||||
| 30/05/2025 | 0.031 | 498.200 | 540,000 | 42.506 | 390,000 | 0.030 | 150,000 | 0.031 |
| 29/05/2025 | 0.038 | 510.500 | 20,000 | 41.401 | 10,000 | 0.036 | 10,000 | 0.035 |
| 28/05/2025 | 0.036 | 506.000 | 0 | 41.646 | ||||
| 27/05/2025 | 0.041 | 512.000 | 100,000 | 41.144 | 100,000 | 0.041 | ||
| 26/05/2025 | 0.043 | 510.000 | 50,000 | 41.834 | 50,000 | 0.044 | ||
| 23/05/2025 | 0.049 | 518.000 | 0 | 40.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |