13900 洛鉬匯豐六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.024 | 16.740 | 3,111,000 | 70.004 | 1,557,000 | 0.025 | 1,554,000 | 0.025 |
| 28/08/2026 | 0.034 | 17.580 | 3,804,000 | 69.653 | 2,064,000 | 0.034 | 1,740,000 | 0.033 |
| 27/08/2026 | 0.034 | 17.420 | 5,670,000 | 70.323 | 2,922,000 | 0.035 | 2,724,000 | 0.036 |
| 26/08/2026 | 0.040 | 17.980 | 13,890,000 | 69.476 | 6,648,000 | 0.036 | 7,170,000 | 0.035 |
| 25/08/2026 | 0.026 | 16.750 | 4,302,000 | 69.300 | 2,226,000 | 0.026 | 2,076,000 | 0.027 |
| 24/08/2026 | 0.031 | 17.190 | 7,968,000 | 69.206 | 3,672,000 | 0.035 | 4,281,000 | 0.034 |
| 21/08/2026 | 0.029 | 16.890 | 4,698,000 | 69.005 | 2,322,000 | 0.031 | 2,376,000 | 0.030 |
| 20/08/2026 | 0.029 | 16.610 | 5,046,000 | 69.736 | 2,547,000 | 0.033 | 2,499,000 | 0.034 |
| 19/08/2026 | 0.027 | 16.390 | 4,548,000 | 69.602 | 2,214,000 | 0.029 | 2,334,000 | 0.030 |
| 18/08/2026 | 0.034 | 16.980 | 8,370,000 | 69.610 | 4,185,000 | 0.034 | 4,122,000 | 0.035 |
| 17/08/2026 | 0.041 | 17.530 | 5,085,000 | 69.328 | 2,511,000 | 0.043 | 2,574,000 | 0.043 |
| 14/08/2026 | 0.034 | 16.900 | 6,918,000 | 68.942 | 3,519,000 | 0.038 | 3,399,000 | 0.037 |
| 13/08/2026 | 0.039 | 17.220 | 11,727,000 | 69.152 | 5,799,000 | 0.044 | 5,928,000 | 0.044 |
| 12/08/2026 | 0.050 | 17.990 | 11,088,000 | 68.891 | 5,544,000 | 0.049 | 5,544,000 | 0.049 |
| 11/08/2026 | 0.050 | 17.790 | 19,134,000 | 69.827 | 9,567,000 | 0.058 | 9,567,000 | 0.059 |
| 10/08/2026 | 0.069 | 18.780 | 4,308,000 | 70.252 | 2,163,000 | 0.066 | 2,091,000 | 0.064 |
| 07/08/2026 | 0.071 | 18.990 | 1,131,000 | 68.774 | 1,131,000 | 0.069 | ||
| 06/08/2026 | 0.070 | 18.700 | 1,431,000 | 69.976 | 246,000 | 0.080 | 1,185,000 | 0.078 |
| 05/08/2026 | 0.064 | 18.360 | 14,454,000 | 69.820 | 7,104,000 | 0.056 | 7,350,000 | 0.056 |
| 04/08/2026 | 0.041 | 16.890 | 4,632,000 | 69.588 | 2,316,000 | 0.040 | 2,316,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |