13903 美圖華泰五八購Ａ (认购证)
按盘价 
0.700 -0.160 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.860 | 12.080 | 55,000 | 126.732 | 27,500 | 0.850 | 12,500 | 0.900 |
| 30/07/2025 | 0.570 | 10.880 | 77,500 | 77,500 | 0.570 | |||
| 29/07/2025 | 0.580 | 10.880 | 2,500 | 53.629 | 2,500 | 0.580 | ||
| 28/07/2025 | 0.460 | 10.080 | 0 | 84.437 | ||||
| 25/07/2025 | 0.460 | 9.990 | 5,042,500 | 90.632 | 5,002,500 | 0.483 | 37,500 | 0.492 |
| 24/07/2025 | 0.650 | 11.180 | 50,000 | 71.379 | 50,000 | 0.640 | ||
| 23/07/2025 | 0.600 | 10.640 | 0 | 107.409 | ||||
| 22/07/2025 | 0.600 | 10.620 | 135,000 | 107.984 | 135,000 | 0.660 | ||
| 21/07/2025 | 0.660 | 11.180 | 0 | 79.193 | ||||
| 18/07/2025 | 0.660 | 11.180 | 0 | 76.205 | ||||
| 17/07/2025 | 0.610 | 10.600 | 12,500 | 108.744 | 7,500 | 0.610 | 5,000 | 0.640 |
| 16/07/2025 | 0.530 | 10.280 | 32,500 | 92.888 | 25,000 | 0.570 | 5,000 | 0.530 |
| 15/07/2025 | 0.500 | 10.180 | 0 | 84.565 | ||||
| 14/07/2025 | 0.470 | 9.950 | 45,000 | 87.697 | 45,000 | 0.440 | ||
| 11/07/2025 | 0.465 | 9.900 | 3,000,000 | 86.418 | 3,000,000 | 0.460 | ||
| 10/07/2025 | 0.485 | 9.890 | 230,000 | 95.753 | 205,000 | 0.485 | 25,000 | 0.460 |
| 09/07/2025 | 0.415 | 9.500 | 0 | 90.224 | ||||
| 08/07/2025 | 0.410 | 9.420 | 90,000 | 92.484 | 90,000 | 0.402 | ||
| 07/07/2025 | 0.340 | 8.890 | 5,000 | 93.922 | 2,500 | 0.320 | 2,500 | 0.300 |
| 04/07/2025 | 0.330 | 8.780 | 45,000 | 93.317 | 45,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |