13906 中金華泰五乙購Ａ (认购证)
按盘价 
0.480 +0.020 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.460 | 20.560 | 12,000 | 75.220 | 12,000 | 0.460 | ||
| 11/08/2025 | 0.420 | 19.970 | 0 | 75.026 | ||||
| 08/08/2025 | 0.420 | 19.700 | 0 | 78.498 | ||||
| 07/08/2025 | 0.450 | 20.080 | 0 | 79.260 | ||||
| 06/08/2025 | 0.455 | 20.160 | 20,000 | 78.876 | 20,000 | 0.455 | ||
| 05/08/2025 | 0.450 | 20.080 | 32,000 | 78.648 | 32,000 | 0.445 | ||
| 04/08/2025 | 0.415 | 19.500 | 0 | 79.216 | ||||
| 01/08/2025 | 0.400 | 19.100 | 92,000 | 80.860 | 32,000 | 0.429 | ||
| 31/07/2025 | 0.450 | 19.960 | 184,000 | 78.966 | 152,000 | 0.448 | 32,000 | 0.465 |
| 30/07/2025 | 0.530 | 20.900 | 0 | 82.207 | ||||
| 29/07/2025 | 0.570 | 21.550 | 0 | 80.344 | ||||
| 28/07/2025 | 0.570 | 21.300 | 0 | 84.330 | ||||
| 25/07/2025 | 0.580 | 21.450 | 64,000 | 83.143 | 64,000 | 0.600 | ||
| 24/07/2025 | 0.590 | 21.800 | 12,000 | 79.160 | 12,000 | 0.590 | ||
| 23/07/2025 | 0.540 | 21.150 | 0 | 78.231 | ||||
| 22/07/2025 | 0.520 | 20.950 | 44,000 | 76.600 | 44,000 | 0.519 | ||
| 21/07/2025 | 0.510 | 20.550 | 8,000 | 80.487 | 4,000 | 0.460 | 4,000 | 0.485 |
| 18/07/2025 | 0.430 | 19.440 | 12,000 | 78.458 | 12,000 | 0.425 | ||
| 17/07/2025 | 0.400 | 18.940 | 0 | 78.682 | ||||
| 16/07/2025 | 0.390 | 18.680 | 8,000 | 79.853 | 8,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |