13917 騰訊法巴七一購Ｂ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 419.000 | 0 | 45.359 | |||||
| 17/09/2026 | 426.000 | 0 | 44.196 | |||||
| 16/09/2026 | 433.400 | 0 | 42.633 | 490,000 | 0.032 | 490,000 | 0.032 | |
| 15/09/2026 | 438.800 | 0 | 42.343 | 960,000 | 0.037 | 960,000 | 0.037 | |
| 14/09/2026 | 430.600 | 0 | 43.147 | 180,000 | 0.035 | 180,000 | 0.034 | |
| 11/09/2026 | 428.400 | 0 | 43.614 | 10,000 | 0.035 | 10,000 | 0.035 | |
| 10/09/2026 | 425.600 | 0 | 43.763 | |||||
| 09/09/2026 | 434.000 | 0 | 43.043 | |||||
| 08/09/2026 | 435.400 | 0 | 42.795 | |||||
| 07/09/2026 | 438.400 | 0 | 42.430 | 180,000 | 0.042 | 180,000 | 0.042 | |
| 04/09/2026 | 442.800 | 0 | 41.836 | 140,000 | 0.046 | 140,000 | 0.046 | |
| 03/09/2026 | 433.000 | 0 | 42.414 | 150,000 | 0.040 | 150,000 | 0.040 | |
| 02/09/2026 | 438.200 | 0 | 41.817 | 150,000 | 0.043 | 150,000 | 0.043 | |
| 01/09/2026 | 441.400 | 0 | 41.862 | 140,000 | 0.046 | 140,000 | 0.048 | |
| 31/08/2026 | 453.000 | 0 | 41.159 | |||||
| 28/08/2026 | 455.200 | 0 | 40.731 | |||||
| 27/08/2026 | 447.800 | 0 | 41.452 | |||||
| 26/08/2026 | 445.400 | 0 | 41.426 | |||||
| 25/08/2026 | 442.000 | 0 | 42.017 | 130,000 | 0.054 | 130,000 | 0.054 | |
| 24/08/2026 | 440.000 | 0 | 42.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |