13917 匯豐信證五八購Ａ (认购证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.070 | 91.200 | 23,816,000 | 27.669 | 11,908,000 | 0.077 | 11,908,000 | 0.077 |
| 18/06/2025 | 0.082 | 91.800 | 33,616,000 | 27.841 | 16,856,000 | 0.082 | 16,760,000 | 0.082 |
| 17/06/2025 | 0.090 | 92.100 | 25,836,000 | 27.981 | 12,928,000 | 0.096 | 12,908,000 | 0.096 |
| 16/06/2025 | 0.105 | 92.750 | 34,924,000 | 28.157 | 17,404,000 | 0.091 | 17,520,000 | 0.090 |
| 13/06/2025 | 0.095 | 92.250 | 24,540,000 | 27.441 | 12,020,000 | 0.101 | 12,520,000 | 0.101 |
| 12/06/2025 | 0.108 | 92.550 | 4,052,000 | 27.981 | 2,052,000 | 0.116 | 2,000,000 | 0.118 |
| 11/06/2025 | 0.129 | 93.300 | 812,000 | 28.358 | 400,000 | 0.126 | 412,000 | 0.128 |
| 10/06/2025 | 0.143 | 93.850 | 6,220,000 | 28.385 | 3,100,000 | 0.149 | 3,120,000 | 0.148 |
| 09/06/2025 | 0.142 | 93.800 | 3,644,000 | 28.205 | 1,844,000 | 0.142 | 1,800,000 | 0.141 |
| 06/06/2025 | 0.134 | 93.250 | 0 | 27.959 | ||||
| 05/06/2025 | 0.138 | 93.050 | 0 | 28.437 | ||||
| 04/06/2025 | 0.138 | 93.150 | 10,720,000 | 28.094 | 5,360,000 | 0.131 | 5,320,000 | 0.131 |
| 03/06/2025 | 0.124 | 92.150 | 7,200,000 | 28.488 | 3,560,000 | 0.145 | 3,640,000 | 0.146 |
| 02/06/2025 | 0.130 | 92.500 | 14,996,000 | 28.245 | 7,476,000 | 0.112 | 7,448,000 | 0.111 |
| 30/05/2025 | 0.127 | 92.450 | 19,160,000 | 27.587 | 9,580,000 | 0.127 | 9,580,000 | 0.127 |
| 29/05/2025 | 0.138 | 92.250 | 4,172,000 | 28.619 | 2,060,000 | 0.135 | 2,112,000 | 0.135 |
| 28/05/2025 | 0.132 | 91.950 | 1,400,000 | 28.458 | 700,000 | 0.130 | 700,000 | 0.134 |
| 27/05/2025 | 0.148 | 92.400 | 5,940,000 | 28.595 | 2,960,000 | 0.156 | 2,980,000 | 0.158 |
| 26/05/2025 | 0.164 | 92.750 | 3,760,000 | 29.043 | 1,860,000 | 0.174 | 1,900,000 | 0.173 |
| 23/05/2025 | 0.186 | 93.150 | 11,520,000 | 29.434 | 5,760,000 | 0.196 | 5,760,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |