13925 平安花旗五十沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 46.000 | 0 | 40.321 | ||||
| 18/06/2025 | 0.032 | 47.050 | 0 | 41.598 | ||||
| 17/06/2025 | 0.033 | 47.800 | 0 | 43.151 | ||||
| 16/06/2025 | 0.034 | 48.150 | 0 | 43.932 | ||||
| 13/06/2025 | 0.036 | 47.700 | 0 | 43.186 | ||||
| 12/06/2025 | 0.034 | 48.550 | 0 | 43.962 | ||||
| 11/06/2025 | 0.034 | 48.750 | 0 | 44.146 | ||||
| 10/06/2025 | 0.036 | 47.450 | 0 | 42.196 | ||||
| 09/06/2025 | 0.036 | 47.200 | 0 | 41.572 | ||||
| 06/06/2025 | 0.038 | 45.700 | 0 | 38.808 | ||||
| 05/06/2025 | 0.039 | 46.000 | 0 | 39.511 | ||||
| 04/06/2025 | 0.040 | 45.800 | 0 | 39.238 | ||||
| 03/06/2025 | 0.042 | 46.450 | 0 | 40.782 | ||||
| 02/06/2025 | 0.046 | 45.600 | 390,000 | 39.967 | 195,000 | 0.048 | 195,000 | 0.048 |
| 30/05/2025 | 0.043 | 46.150 | 300,000 | 39.881 | 150,000 | 0.044 | 150,000 | 0.045 |
| 29/05/2025 | 0.042 | 46.400 | 630,000 | 39.965 | 365,000 | 0.043 | 265,000 | 0.044 |
| 28/05/2025 | 0.045 | 45.800 | 170,000 | 39.416 | 85,000 | 0.042 | 85,000 | 0.040 |
| 27/05/2025 | 0.043 | 46.200 | 490,000 | 39.813 | 245,000 | 0.044 | 245,000 | 0.044 |
| 26/05/2025 | 0.047 | 45.700 | 0 | 39.680 | ||||
| 23/05/2025 | 0.050 | 45.850 | 640,000 | 40.253 | 320,000 | 0.051 | 320,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |