13927 阿里花旗五九購Ｅ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.320 | 158.400 | 0 | 158.476 | ||||
| 17/09/2025 | 0.320 | 161.600 | 8,430,000 | |||||
| 16/09/2025 | 0.255 | 153.500 | 0 | 54.413 | ||||
| 15/09/2025 | 0.265 | 154.600 | 0 | |||||
| 12/09/2025 | 0.226 | 151.100 | 850,000 | |||||
| 11/09/2025 | 0.154 | 143.300 | 880,000 | 32.021 | ||||
| 10/09/2025 | 0.150 | 142.800 | 1,030,000 | 34.472 | 250,000 | 0.171 | ||
| 09/09/2025 | 0.141 | 141.900 | 11,710,000 | 31.334 | 10,000 | 0.127 | ||
| 08/09/2025 | 0.097 | 137.300 | 4,690,000 | 27.180 | 250,000 | 0.096 | ||
| 05/09/2025 | 0.059 | 131.800 | 2,060,000 | 31.581 | ||||
| 04/09/2025 | 0.046 | 129.800 | 16,040,000 | 30.472 | ||||
| 03/09/2025 | 0.075 | 134.100 | 2,970,000 | 29.217 | ||||
| 02/09/2025 | 0.088 | 134.700 | 5,610,000 | 36.896 | ||||
| 01/09/2025 | 0.106 | 137.100 | 11,910,000 | 35.553 | 2,140,000 | 0.085 | 2,140,000 | 0.097 |
| 29/08/2025 | 0.016 | 115.700 | 4,430,000 | 45.275 | ||||
| 28/08/2025 | 0.019 | 115.800 | 21,050,000 | 47.364 | ||||
| 27/08/2025 | 0.028 | 121.500 | 3,220,000 | 39.883 | ||||
| 26/08/2025 | 0.029 | 121.300 | 1,650,000 | 40.830 | ||||
| 25/08/2025 | 0.044 | 124.500 | 27,940,000 | 42.129 | ||||
| 22/08/2025 | 0.022 | 118.000 | 2,340,000 | 40.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |