13933 中油花旗五八購Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 36.889 | ||||||
| 19/06/2025 | 0 | 36.464 | 180,000 | 0.076 | 180,000 | 0.075 | ||
| 18/06/2025 | 0 | 37.050 | 880,000 | 0.127 | 880,000 | 0.127 | ||
| 17/06/2025 | 0 | 45.339 | 1,400,000 | 0.135 | 1,400,000 | 0.134 | ||
| 16/06/2025 | 0 | 38.364 | 3,590,000 | 0.165 | 3,590,000 | 0.168 | ||
| 13/06/2025 | 0 | 38.009 | 9,440,000 | 0.187 | 9,440,000 | 0.187 | ||
| 12/06/2025 | 0 | 38.597 | 4,740,000 | 0.156 | 4,740,000 | 0.156 | ||
| 11/06/2025 | 0 | 39.602 | 3,370,000 | 0.144 | 3,370,000 | 0.144 | ||
| 10/06/2025 | 0 | 39.192 | 2,040,000 | 0.114 | 2,040,000 | 0.114 | ||
| 09/06/2025 | 0 | 39.915 | 120,000 | 0.109 | 100,000 | 0.115 | ||
| 06/06/2025 | 0 | 41.469 | 2,530,000 | 0.102 | 2,530,000 | 0.102 | ||
| 05/06/2025 | 0 | 41.204 | 990,000 | 0.094 | 990,000 | 0.091 | ||
| 04/06/2025 | 0 | 41.143 | 1,690,000 | 0.090 | 1,690,000 | 0.090 | ||
| 03/06/2025 | 0 | 41.462 | 2,646,000 | 0.074 | 2,646,000 | 0.074 | ||
| 02/06/2025 | 0 | 41.850 | 1,028,000 | 0.049 | 1,028,000 | 0.049 | ||
| 30/05/2025 | 0 | 40.330 | 1,838,000 | 0.069 | 1,858,000 | 0.069 | ||
| 29/05/2025 | 0 | 40.365 | 4,418,000 | 0.080 | 4,418,000 | 0.080 | ||
| 28/05/2025 | 0 | 40.572 | 4,788,000 | 0.073 | 4,788,000 | 0.072 | ||
| 27/05/2025 | 0 | 41.136 | 3,546,000 | 0.065 | 3,546,000 | 0.066 | ||
| 26/05/2025 | 0 | 40.660 | 9,498,000 | 0.075 | 9,498,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |