13934 吉利花旗五八購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.019 | 19.020 | 19,560,000 | 42.035 | 280,000 | 0.012 | ||
| 16/07/2025 | 0.010 | 18.260 | 4,900,000 | 43.331 | 910,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 18.240 | 4,840,000 | 42.608 | ||||
| 14/07/2025 | 0.010 | 17.980 | 0 | 45.012 | ||||
| 11/07/2025 | 0.010 | 17.580 | 0 | 47.172 | ||||
| 10/07/2025 | 0.010 | 17.600 | 1,100,000 | 46.046 | ||||
| 09/07/2025 | 0.010 | 17.000 | 10,000 | 52.278 | ||||
| 08/07/2025 | 0.010 | 16.540 | 0 | 56.778 | ||||
| 07/07/2025 | 0.010 | 16.340 | 0 | 58.147 | ||||
| 04/07/2025 | 0.010 | 16.260 | 0 | 56.324 | ||||
| 03/07/2025 | 0.010 | 16.460 | 0 | 53.294 | ||||
| 02/07/2025 | 0.010 | 16.320 | 0 | 54.035 | ||||
| 30/06/2025 | 0.010 | 15.960 | 0 | 56.353 | ||||
| 27/06/2025 | 0.010 | 15.980 | 0 | 53.984 | ||||
| 26/06/2025 | 0.010 | 15.980 | 1,030,000 | 53.320 | ||||
| 25/06/2025 | 0.014 | 16.800 | 1,160,000 | 48.571 | ||||
| 24/06/2025 | 0.015 | 17.000 | 2,760,000 | 46.833 | ||||
| 23/06/2025 | 0.012 | 16.480 | 2,060,000 | 48.728 | ||||
| 20/06/2025 | 0.010 | 16.180 | 830,000 | 47.893 | ||||
| 19/06/2025 | 0.010 | 15.840 | 530,000 | 50.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |