13936 華虹花旗五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.013 | 32.750 | 0 | 166.519 | ||||
| 19/06/2025 | 0.013 | 32.200 | 0 | 161.554 | ||||
| 18/06/2025 | 0.013 | 31.500 | 0 | 156.075 | ||||
| 17/06/2025 | 0.013 | 31.000 | 0 | 151.593 | ||||
| 16/06/2025 | 0.013 | 30.000 | 0 | 144.994 | ||||
| 13/06/2025 | 0.013 | 29.700 | 0 | 137.853 | ||||
| 12/06/2025 | 0.013 | 29.850 | 0 | 136.725 | ||||
| 11/06/2025 | 0.013 | 30.850 | 0 | 139.172 | ||||
| 10/06/2025 | 0.013 | 31.500 | 0 | 140.032 | ||||
| 09/06/2025 | 0.013 | 32.500 | 0 | 142.153 | ||||
| 06/06/2025 | 0.016 | 31.700 | 0 | 139.659 | ||||
| 05/06/2025 | 0.016 | 32.000 | 0 | 139.256 | ||||
| 04/06/2025 | 0.021 | 30.700 | 0 | 140.215 | ||||
| 03/06/2025 | 0.021 | 30.900 | 0 | 139.494 | ||||
| 02/06/2025 | 0.021 | 30.750 | 0 | 137.484 | ||||
| 30/05/2025 | 0.021 | 31.600 | 0 | 136.619 | ||||
| 29/05/2025 | 0.020 | 32.550 | 0 | 137.355 | ||||
| 28/05/2025 | 0.028 | 30.700 | 0 | 139.034 | ||||
| 27/05/2025 | 0.028 | 31.050 | 0 | 139.236 | ||||
| 26/05/2025 | 0.028 | 31.600 | 0 | 140.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |