13940 美團華泰六乙購Ｃ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.305 | 93.050 | 1,410,000 | 45.757 | 270,000 | 0.297 | 570,000 | 0.285 |
| 04/08/2026 | 0.300 | 92.700 | 535,000 | 45.534 | 315,000 | 0.305 | 210,000 | 0.305 |
| 03/08/2026 | 0.315 | 93.450 | 420,000 | 46.488 | 310,000 | 0.305 | 85,000 | 0.310 |
| 31/07/2026 | 0.300 | 92.500 | 800,000 | 45.488 | 75,000 | 0.285 | 375,000 | 0.285 |
| 30/07/2026 | 0.310 | 92.650 | 885,000 | 47.409 | 215,000 | 0.304 | 445,000 | 0.302 |
| 29/07/2026 | 0.310 | 92.300 | 485,000 | 48.521 | 210,000 | 0.317 | 210,000 | 0.317 |
| 28/07/2026 | 0.280 | 90.300 | 1,820,000 | 47.694 | 1,000,000 | 0.293 | 800,000 | 0.290 |
| 27/07/2026 | 0.275 | 89.300 | 1,005,000 | 49.656 | 260,000 | 0.266 | 280,000 | 0.270 |
| 24/07/2026 | 0.237 | 86.700 | 3,025,000 | 47.860 | 1,340,000 | 0.223 | 1,025,000 | 0.222 |
| 23/07/2026 | 0.244 | 87.300 | 2,295,000 | 47.528 | 745,000 | 0.203 | 865,000 | 0.215 |
| 22/07/2026 | 0.197 | 83.650 | 1,280,000 | 46.599 | 475,000 | 0.189 | 515,000 | 0.193 |
| 21/07/2026 | 0.224 | 85.200 | 3,310,000 | 48.646 | 1,355,000 | 0.232 | 1,485,000 | 0.229 |
| 20/07/2026 | 0.241 | 86.300 | 1,540,000 | 49.352 | 690,000 | 0.236 | 810,000 | 0.234 |
| 17/07/2026 | 0.209 | 83.650 | 2,700,000 | 48.683 | 1,335,000 | 0.231 | 745,000 | 0.233 |
| 16/07/2026 | 0.250 | 87.200 | 3,890,000 | 48.027 | 1,880,000 | 0.242 | 1,650,000 | 0.237 |
| 15/07/2026 | 0.204 | 83.400 | 13,755,000 | 47.783 | 5,805,000 | 0.173 | 5,545,000 | 0.172 |
| 14/07/2026 | 0.155 | 79.200 | 33,210,000 | 46.743 | 14,345,000 | 0.156 | 14,465,000 | 0.155 |
| 13/07/2026 | 0.151 | 77.950 | 26,015,000 | 48.695 | 11,175,000 | 0.154 | 11,460,000 | 0.155 |
| 10/07/2026 | 0.164 | 78.700 | 3,265,000 | 49.579 | 1,400,000 | 0.163 | 1,540,000 | 0.162 |
| 09/07/2026 | 0.164 | 78.500 | 4,555,000 | 49.902 | 2,415,000 | 0.170 | 1,700,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |