13944 友邦瑞銀七三購Ａ (认购证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 77.750 | 720,000 | 33.800 | 360,000 | 0.071 | 360,000 | 0.072 |
| 04/08/2026 | 0.075 | 78.050 | 540,000 | 34.200 | 270,000 | 0.080 | 270,000 | 0.079 |
| 03/08/2026 | 0.079 | 78.550 | 860,000 | 34.305 | 430,000 | 0.080 | 430,000 | 0.082 |
| 31/07/2026 | 0.083 | 79.250 | 1,100,000 | 33.944 | 560,000 | 0.081 | 540,000 | 0.082 |
| 30/07/2026 | 0.088 | 79.650 | 1,500,000 | 34.353 | 740,000 | 0.086 | 760,000 | 0.085 |
| 29/07/2026 | 0.080 | 78.150 | 800,000 | 34.700 | 400,000 | 0.082 | 400,000 | 0.084 |
| 28/07/2026 | 0.077 | 77.900 | 0 | 34.325 | ||||
| 27/07/2026 | 0.079 | 77.950 | 0 | 34.620 | ||||
| 24/07/2026 | 0.079 | 78.100 | 100,000 | 34.181 | 50,000 | 0.077 | 50,000 | 0.076 |
| 23/07/2026 | 0.081 | 78.600 | 800,000 | 33.839 | 400,000 | 0.079 | 400,000 | 0.079 |
| 22/07/2026 | 0.073 | 76.900 | 1,720,000 | 34.359 | 860,000 | 0.071 | 860,000 | 0.069 |
| 21/07/2026 | 0.075 | 76.950 | 260,000 | 34.689 | 130,000 | 0.070 | 130,000 | 0.070 |
| 20/07/2026 | 0.068 | 75.750 | 580,000 | 34.647 | 290,000 | 0.072 | 290,000 | 0.070 |
| 17/07/2026 | 0.066 | 75.550 | 1,540,000 | 34.225 | 770,000 | 0.070 | 770,000 | 0.070 |
| 16/07/2026 | 0.072 | 76.100 | 560,000 | 34.799 | 280,000 | 0.073 | 280,000 | 0.076 |
| 15/07/2026 | 0.071 | 76.200 | 2,360,000 | 34.363 | 1,180,000 | 0.070 | 1,180,000 | 0.071 |
| 14/07/2026 | 0.063 | 74.100 | 600,000 | 35.304 | 300,000 | 0.058 | 300,000 | 0.058 |
| 13/07/2026 | 0.055 | 72.400 | 1,180,000 | 35.436 | 590,000 | 0.054 | 590,000 | 0.055 |
| 10/07/2026 | 0.059 | 72.650 | 240,000 | 35.918 | 120,000 | 0.064 | 120,000 | 0.065 |
| 09/07/2026 | 0.056 | 72.300 | 360,000 | 35.532 | 180,000 | 0.058 | 180,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |