13946 阿里法巴五七購Ｅ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.015110.000093.713
18/06/20250.015112.200088.925
17/06/20250.015114.800083.770
16/06/20250.015112.900085.316
13/06/20250.015112.000083.135
12/06/20250.015114.600078.474
11/06/20250.015118.400074.990
10/06/20250.015116.838073.556
09/06/20250.015117.338072.026
06/06/20250.015114.638072.974
05/06/20250.015116.338070.050
04/06/20250.015112.638073.905
03/06/20250.015111.938074.040
02/06/20250.015111.238074.151
30/05/20250.015111.938071.129
29/05/20250.015116.138065.513
28/05/20250.015113.738067.680
27/05/20250.015116.038064.300
26/05/20250.015114.938064.965
23/05/20250.015116.838061.191
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。