13963 騰訊星展五九沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 498.000 | 640,000 | 34.527 | 640,000 | 0.038 | ||
| 18/06/2025 | 0.035 | 508.000 | 600,000 | 35.205 | 500,000 | 0.034 | 100,000 | 0.037 |
| 17/06/2025 | 0.031 | 513.500 | 1,630,000 | 35.044 | 930,000 | 0.032 | 570,000 | 0.031 |
| 16/06/2025 | 0.030 | 509.500 | 490,000 | 33.807 | 210,000 | 0.032 | ||
| 13/06/2025 | 0.034 | 510.000 | 4,240,000 | 34.481 | 1,440,000 | 0.034 | 2,640,000 | 0.034 |
| 12/06/2025 | 0.036 | 510.000 | 2,610,000 | 34.827 | 1,350,000 | 0.033 | 1,260,000 | 0.033 |
| 11/06/2025 | 0.032 | 518.000 | 323,410,000 | 35.155 | 161,550,000 | 0.033 | 161,610,000 | 0.033 |
| 10/06/2025 | 0.036 | 513.500 | 325,380,000 | 35.151 | 165,140,000 | 0.032 | 160,160,000 | 0.032 |
| 09/06/2025 | 0.035 | 518.000 | 137,470,000 | 35.589 | 66,120,000 | 0.031 | 70,870,000 | 0.031 |
| 06/06/2025 | 0.038 | 515.000 | 280,650,000 | 35.284 | 140,290,000 | 0.038 | 140,260,000 | 0.038 |
| 05/06/2025 | 0.037 | 515.000 | 285,250,000 | 34.882 | 142,390,000 | 0.040 | 142,850,000 | 0.040 |
| 04/06/2025 | 0.046 | 512.000 | 247,620,000 | 36.228 | 123,500,000 | 0.046 | 124,020,000 | 0.046 |
| 03/06/2025 | 0.053 | 505.000 | 203,520,000 | 36.065 | 101,720,000 | 0.055 | 101,800,000 | 0.055 |
| 02/06/2025 | 0.061 | 498.400 | 168,740,000 | 36.075 | 84,620,000 | 0.069 | 84,020,000 | 0.069 |
| 30/05/2025 | 0.063 | 498.200 | 205,220,000 | 35.933 | 103,610,000 | 0.060 | 101,330,000 | 0.060 |
| 29/05/2025 | 0.051 | 510.500 | 184,130,000 | 35.978 | 91,270,000 | 0.062 | 92,550,000 | 0.062 |
| 28/05/2025 | 0.063 | 506.000 | 205,900,000 | 37.244 | 102,500,000 | 0.059 | 103,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 512.000 | 207,590,000 | 37.005 | 103,670,000 | 0.059 | 103,920,000 | 0.059 |
| 26/05/2025 | 0.060 | 510.000 | 205,180,000 | 37.426 | 102,610,000 | 0.057 | 102,570,000 | 0.057 |
| 23/05/2025 | 0.056 | 518.000 | 204,710,000 | 37.741 | 102,410,000 | 0.057 | 102,300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |