13978 聯想摩利五八購Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.024 | 9.160 | 0 | 80.460 | ||||
| 06/05/2025 | 0.024 | 9.260 | 0 | 78.799 | ||||
| 02/05/2025 | 0.024 | 9.250 | 0 | 77.305 | ||||
| 30/04/2025 | 0.022 | 8.990 | 0 | 78.116 | ||||
| 29/04/2025 | 0.022 | 8.810 | 0 | 79.876 | ||||
| 28/04/2025 | 0.024 | 8.750 | 0 | 81.661 | ||||
| 25/04/2025 | 0.024 | 8.840 | 50,000 | 79.438 | 50,000 | 0.024 | ||
| 24/04/2025 | 0.020 | 8.550 | 0 | 79.477 | ||||
| 23/04/2025 | 0.020 | 8.580 | 180,000 | 78.759 | 180,000 | 0.019 | ||
| 22/04/2025 | 0.015 | 8.240 | 170,000 | 77.977 | 170,000 | 0.014 | ||
| 17/04/2025 | 0.014 | 8.080 | 0 | 77.080 | ||||
| 16/04/2025 | 0.013 | 7.890 | 350,000 | 77.871 | 350,000 | 0.014 | ||
| 15/04/2025 | 0.019 | 8.280 | 0 | 78.622 | ||||
| 14/04/2025 | 0.022 | 8.270 | 280,000 | 80.734 | 230,000 | 0.023 | 50,000 | 0.026 |
| 11/04/2025 | 0.019 | 8.030 | 230,000 | 80.171 | 190,000 | 0.016 | ||
| 10/04/2025 | 0.020 | 8.030 | 170,000 | 80.648 | 120,000 | 0.020 | 50,000 | 0.025 |
| 09/04/2025 | 0.014 | 7.500 | 0 | 81.126 | ||||
| 08/04/2025 | 0.014 | 7.500 | 40,000 | 80.786 | 40,000 | 0.015 | ||
| 07/04/2025 | 0.015 | 7.580 | 80,000 | 80.522 | 80,000 | 0.014 | ||
| 03/04/2025 | 0.032 | 9.830 | 0 | 66.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |