13978 聯想摩利五八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 10.400 | 0 | 140.995 | ||||
| 23/07/2025 | 0.015 | 10.220 | 0 | 141.215 | ||||
| 22/07/2025 | 0.015 | 10.080 | 0 | 140.710 | ||||
| 21/07/2025 | 0.015 | 10.200 | 0 | 134.741 | ||||
| 18/07/2025 | 0.015 | 10.140 | 0 | 127.219 | ||||
| 17/07/2025 | 0.015 | 10.160 | 0 | 124.253 | ||||
| 16/07/2025 | 0.015 | 10.000 | 0 | 124.934 | ||||
| 15/07/2025 | 0.015 | 10.100 | 0 | 120.701 | ||||
| 14/07/2025 | 0.015 | 9.830 | 0 | 123.619 | ||||
| 11/07/2025 | 0.015 | 9.770 | 0 | 118.568 | ||||
| 10/07/2025 | 0.015 | 9.570 | 0 | 120.335 | ||||
| 09/07/2025 | 0.015 | 9.600 | 0 | 117.949 | ||||
| 08/07/2025 | 0.015 | 9.720 | 0 | 114.104 | ||||
| 07/07/2025 | 0.015 | 9.530 | 0 | 115.774 | ||||
| 04/07/2025 | 0.015 | 9.660 | 0 | 108.919 | ||||
| 03/07/2025 | 0.015 | 9.730 | 0 | 106.363 | ||||
| 02/07/2025 | 0.015 | 9.440 | 0 | 109.776 | ||||
| 30/06/2025 | 0.015 | 9.420 | 0 | 107.447 | ||||
| 27/06/2025 | 0.015 | 9.430 | 0 | 103.639 | ||||
| 26/06/2025 | 0.015 | 9.400 | 0 | 102.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |