13982 港交摩利五八購Ｂ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 389.800 | 59,310,000 | 31.380 | 25,760,000 | 0.106 | 24,930,000 | 0.107 |
| 18/06/2025 | 0.142 | 404.000 | 59,710,000 | 30.826 | 24,290,000 | 0.145 | 29,320,000 | 0.144 |
| 17/06/2025 | 0.180 | 413.400 | 38,150,000 | 30.023 | 14,620,000 | 0.193 | 12,850,000 | 0.201 |
| 16/06/2025 | 0.224 | 419.600 | 40,400,000 | 31.604 | 13,960,000 | 0.214 | 8,930,000 | 0.212 |
| 13/06/2025 | 0.195 | 413.600 | 70,290,000 | 31.077 | 25,590,000 | 0.196 | 25,600,000 | 0.195 |
| 12/06/2025 | 0.194 | 411.400 | 42,870,000 | 32.182 | 13,790,000 | 0.213 | 20,030,000 | 0.215 |
| 11/06/2025 | 0.241 | 420.400 | 36,490,000 | 32.167 | 8,770,000 | 0.238 | 12,030,000 | 0.236 |
| 10/06/2025 | 0.214 | 414.800 | 79,930,000 | 32.240 | 26,770,000 | 0.222 | 31,590,000 | 0.221 |
| 09/06/2025 | 0.227 | 415.800 | 119,850,000 | 33.096 | 49,910,000 | 0.208 | 48,280,000 | 0.209 |
| 06/06/2025 | 0.170 | 402.400 | 39,400,000 | 33.099 | 17,330,000 | 0.183 | 16,690,000 | 0.182 |
| 05/06/2025 | 0.182 | 405.200 | 71,370,000 | 32.872 | 27,910,000 | 0.184 | 31,890,000 | 0.186 |
| 04/06/2025 | 0.178 | 403.000 | 73,200,000 | 33.411 | 29,320,000 | 0.173 | 26,400,000 | 0.173 |
| 03/06/2025 | 0.150 | 395.400 | 79,010,000 | 33.662 | 36,240,000 | 0.154 | 37,500,000 | 0.153 |
| 02/06/2025 | 0.153 | 395.400 | 55,470,000 | 33.873 | 24,390,000 | 0.129 | 26,620,000 | 0.128 |
| 30/05/2025 | 0.156 | 395.800 | 48,440,000 | 33.444 | 23,070,000 | 0.161 | 18,900,000 | 0.159 |
| 29/05/2025 | 0.178 | 400.400 | 96,970,000 | 33.718 | 40,430,000 | 0.175 | 43,640,000 | 0.175 |
| 28/05/2025 | 0.144 | 391.000 | 103,490,000 | 33.873 | 49,620,000 | 0.163 | 46,860,000 | 0.163 |
| 27/05/2025 | 0.182 | 398.200 | 69,930,000 | 34.756 | 23,450,000 | 0.171 | 28,030,000 | 0.168 |
| 26/05/2025 | 0.143 | 387.200 | 58,620,000 | 34.978 | 22,780,000 | 0.156 | 22,630,000 | 0.150 |
| 23/05/2025 | 0.146 | 387.200 | 85,500,000 | 34.789 | 37,950,000 | 0.152 | 39,940,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |