13985 比電摩利五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 29.700 | 0 | 124.449 | ||||
| 18/06/2025 | 0.014 | 30.450 | 0 | 120.769 | ||||
| 17/06/2025 | 0.014 | 31.350 | 0 | 116.647 | ||||
| 16/06/2025 | 0.014 | 30.900 | 0 | 117.669 | ||||
| 13/06/2025 | 0.014 | 30.950 | 0 | 115.522 | ||||
| 12/06/2025 | 0.014 | 31.650 | 0 | 112.335 | ||||
| 11/06/2025 | 0.014 | 32.500 | 0 | 108.720 | ||||
| 10/06/2025 | 0.014 | 31.950 | 0 | 112.282 | ||||
| 09/06/2025 | 0.014 | 32.080 | 0 | 109.030 | ||||
| 06/06/2025 | 0.014 | 31.430 | 0 | 109.607 | ||||
| 05/06/2025 | 0.014 | 31.780 | 0 | 107.831 | ||||
| 04/06/2025 | 0.014 | 30.830 | 0 | 110.614 | ||||
| 03/06/2025 | 0.014 | 30.830 | 0 | 110.113 | ||||
| 02/06/2025 | 0.014 | 30.430 | 0 | 110.988 | ||||
| 30/05/2025 | 0.014 | 30.530 | 0 | 109.037 | ||||
| 29/05/2025 | 0.014 | 32.530 | 0 | 101.771 | ||||
| 28/05/2025 | 0.014 | 31.380 | 0 | 105.101 | ||||
| 27/05/2025 | 0.014 | 31.780 | 0 | 103.114 | ||||
| 26/05/2025 | 0.014 | 31.880 | 0 | 102.307 | ||||
| 23/05/2025 | 0.014 | 33.080 | 0 | 97.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |