13989 快手摩利五九沽Ａ (认沽证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 56.300 | 16,290,000 | 46.939 | 5,980,000 | 0.075 | 7,695,000 | 0.076 |
| 18/06/2025 | 0.067 | 58.200 | 30,020,000 | 47.542 | 14,225,000 | 0.069 | 13,085,000 | 0.068 |
| 17/06/2025 | 0.061 | 59.400 | 13,075,000 | 47.867 | 5,080,000 | 0.061 | 5,460,000 | 0.062 |
| 16/06/2025 | 0.059 | 60.000 | 15,610,000 | 48.278 | 5,820,000 | 0.071 | 6,730,000 | 0.064 |
| 13/06/2025 | 0.076 | 58.000 | 23,765,000 | 49.893 | 10,710,000 | 0.077 | 8,425,000 | 0.076 |
| 12/06/2025 | 0.071 | 58.550 | 26,565,000 | 48.980 | 10,905,000 | 0.065 | 9,360,000 | 0.065 |
| 11/06/2025 | 0.052 | 62.200 | 20,835,000 | 49.127 | 7,695,000 | 0.055 | 9,240,000 | 0.054 |
| 10/06/2025 | 0.058 | 61.500 | 24,535,000 | 50.090 | 13,535,000 | 0.052 | 6,490,000 | 0.058 |
| 09/06/2025 | 0.056 | 62.400 | 26,515,000 | 50.998 | 5,595,000 | 0.059 | 17,725,000 | 0.058 |
| 06/06/2025 | 0.078 | 59.100 | 14,795,000 | 52.161 | 6,460,000 | 0.082 | 7,710,000 | 0.082 |
| 05/06/2025 | 0.106 | 54.500 | 1,080,000 | 49.893 | 465,000 | 0.106 | 615,000 | 0.105 |
| 04/06/2025 | 0.129 | 51.900 | 0 | 49.600 | ||||
| 03/06/2025 | 0.137 | 51.200 | 300,000 | 49.694 | 150,000 | 0.132 | 150,000 | 0.129 |
| 02/06/2025 | 0.124 | 52.450 | 0 | 49.093 | ||||
| 30/05/2025 | 0.120 | 53.300 | 180,000 | 50.038 | 90,000 | 0.120 | 90,000 | 0.120 |
| 29/05/2025 | 0.111 | 54.200 | 200,000 | 49.312 | 100,000 | 0.117 | 100,000 | 0.125 |
| 28/05/2025 | 0.134 | 51.650 | 0 | 49.072 | ||||
| 27/05/2025 | 0.164 | 48.750 | 0 | 49.324 | ||||
| 26/05/2025 | 0.167 | 48.500 | 0 | 49.206 | ||||
| 23/05/2025 | 0.166 | 48.750 | 0 | 49.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |